Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.590 9.730 9.580 9.730 233,869 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.422 9.552 159,075 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,237 +0.07(+0.79%)
Nov 25, 2022 9.478 9.478 9.384 9.412 45,952 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,697 +0.03(+0.30%)
Nov 22, 2022 9.310 9.403 9.291 9.384 195,294 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.170 9.244 333,614 +0.07(+0.81%)
Nov 18, 2022 9.113 9.170 9.057 9.170 142,892 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,359 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,588 +0.11(+1.26%)
Nov 15, 2022 8.815 8.955 8.815 8.861 142,672 +0.09(+1.07%)
Nov 14, 2022 8.871 8.871 8.768 8.768 163,199 -0.12(-1.40%)
Nov 11, 2022 8.865 8.930 8.809 8.893 91,061 +0.07(+0.74%)
Nov 10, 2022 8.707 8.930 8.702 8.828 156,535 +0.27(+3.15%)
Nov 09, 2022 8.586 8.586 8.539 8.558 120,851 -0.02(-0.22%)
Nov 08, 2022 8.595 8.600 8.567 8.576 214,290 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,147 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,236 +0.07(+0.77%)
Nov 03, 2022 8.446 8.465 8.409 8.446 168,557 -0.05(-0.55%)
Nov 02, 2022 8.465 8.562 8.437 8.493 217,143 +0.03(+0.33%)
Nov 01, 2022 8.530 8.530 8.428 8.465 142,113 +0.04(+0.44%)
Oct 31, 2022 8.539 8.539 8.409 8.428 231,480 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,863 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,796 -0.11(-1.30%)
Oct 26, 2022 8.586 8.614 8.521 8.586 317,162 +0.03(+0.33%)
Oct 25, 2022 8.614 8.623 8.548 8.558 304,613 -0.03(-0.32%)
Oct 24, 2022 8.707 8.717 8.576 8.586 374,996 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,638 -0.09(-1.05%)
Oct 20, 2022 8.800 8.921 8.800 8.855 182,804 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,524 -0.10(-1.14%)
Oct 18, 2022 8.948 9.014 8.911 8.948 151,504 +0.01(+0.10%)
Oct 17, 2022 8.939 8.986 8.883 8.939 188,584 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,422 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,163 -0.07(-0.81%)
Oct 12, 2022 8.998 9.006 8.960 8.998 67,470 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.943 8.998 73,507 +0.05(+0.52%)
Oct 10, 2022 9.008 9.008 8.915 8.952 72,493 +0.00(+0.00%)
Oct 07, 2022 8.943 9.008 8.915 8.952 114,656 +0.00(+0.00%)
Oct 06, 2022 8.943 8.998 8.896 8.952 150,258 +0.05(+0.52%)
Oct 05, 2022 8.850 8.943 8.850 8.906 164,268 -0.03(-0.31%)
Oct 04, 2022 8.868 9.042 8.831 8.933 168,396 +0.04(+0.42%)
Oct 03, 2022 8.915 8.952 8.813 8.896 445,300 +0.06(+0.73%)
Sep 30, 2022 8.841 8.906 8.767 8.831 185,170 +0.01(+0.11%)
Sep 29, 2022 8.989 8.989 8.813 8.822 160,354 -0.19(-2.16%)
Sep 28, 2022 8.961 9.054 8.924 9.017 206,032 +0.08(+0.93%)
Sep 27, 2022 8.915 8.966 8.822 8.933 212,119 +0.03(+0.31%)
Sep 26, 2022 8.906 8.998 8.906 8.906 273,641 -0.14(-1.54%)
Sep 23, 2022 9.128 9.128 8.998 9.045 177,122 -0.07(-0.81%)
Sep 22, 2022 9.221 9.221 9.109 9.119 81,251 -0.10(-1.11%)
Sep 21, 2022 9.221 9.267 9.184 9.221 89,019 +0.01(+0.10%)
Sep 20, 2022 9.267 9.267 9.193 9.211 263,573 -0.08(-0.90%)
Sep 19, 2022 9.341 9.350 9.258 9.295 304,346 -0.04(-0.40%)
Sep 16, 2022 9.341 9.360 9.295 9.332 117,947 -0.06(-0.69%)
Sep 15, 2022 9.526 9.526 9.369 9.397 167,055 -0.11(-1.17%)
Sep 14, 2022 9.601 9.601 9.499 9.508 133,572 -0.06(-0.62%)
Sep 13, 2022 9.631 9.631 9.530 9.567 124,296 -0.08(-0.86%)
Sep 12, 2022 9.751 9.751 9.641 9.650 154,270 -0.04(-0.38%)
Sep 09, 2022 9.714 9.751 9.650 9.687 135,134 -0.01(-0.10%)
Sep 08, 2022 9.714 9.761 9.650 9.696 124,432 -0.05(-0.47%)
Sep 07, 2022 9.677 9.751 9.659 9.742 164,049 +0.06(+0.67%)
Sep 06, 2022 9.770 9.779 9.604 9.677 260,422 -0.10(-1.04%)
Sep 02, 2022 9.853 9.853 9.761 9.779 103,738 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.