Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,032 +0.09(+1.03%)
Nov 29, 2012 8.777 8.808 8.761 8.782 171,831 -0.01(-0.06%)
Nov 28, 2012 8.729 8.787 8.713 8.787 203,486 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,907 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,442 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.697 69,449 +0.10(+1.11%)
Nov 21, 2012 8.622 8.649 8.595 8.601 195,149 -0.05(-0.55%)
Nov 20, 2012 8.643 8.649 8.553 8.649 92,016 +0.04(+0.43%)
Nov 19, 2012 8.446 8.633 8.446 8.611 210,880 +0.15(+1.83%)
Nov 16, 2012 8.324 8.484 8.309 8.457 85,821 +0.13(+1.60%)
Nov 15, 2012 8.414 8.420 8.228 8.324 309,839 -0.12(-1.45%)
Nov 14, 2012 8.420 8.489 8.420 8.446 304,887 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,908 -0.11(-1.24%)
Nov 12, 2012 8.601 8.627 8.574 8.595 105,990 +0.03(+0.31%)
Nov 09, 2012 8.611 8.691 8.527 8.569 316,094 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,875 +0.09(+1.05%)
Nov 07, 2012 8.405 8.601 8.405 8.569 178,141 +0.08(+1.00%)
Nov 06, 2012 8.463 8.548 8.442 8.484 171,429 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.442 165,011 -0.11(-1.30%)
Nov 02, 2012 8.723 8.723 8.527 8.553 196,393 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.670 8.717 160,810 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.654 8.659 193,068 -0.02(-0.24%)
Oct 26, 2012 8.744 8.680 8.680 8.680 200,216 -0.02(-0.18%)
Oct 25, 2012 8.723 8.723 8.648 8.696 117,361 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,268 +0.17(+1.99%)
Oct 23, 2012 8.601 8.601 8.505 8.532 152,794 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,833 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,481 +0.01(+0.06%)
Oct 17, 2012 8.542 8.580 8.532 8.569 101,063 +0.03(+0.31%)
Oct 16, 2012 8.505 8.548 8.489 8.542 165,783 +0.02(+0.19%)
Oct 15, 2012 8.590 8.601 8.500 8.527 110,932 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.564 118,465 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,809 -0.01(-0.06%)
Oct 10, 2012 8.505 8.548 8.442 8.548 198,265 +0.05(+0.56%)
Oct 09, 2012 8.516 8.534 8.490 8.500 232,130 -0.04(-0.49%)
Oct 08, 2012 8.553 8.569 8.495 8.542 103,910 +0.01(+0.06%)
Oct 05, 2012 8.490 8.553 8.479 8.537 160,964 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,816 -0.05(-0.56%)
Oct 03, 2012 8.606 8.627 8.516 8.548 165,942 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.548 8.579 180,864 -0.07(-0.79%)
Oct 01, 2012 8.711 8.748 8.622 8.648 164,816 -0.05(-0.61%)
Sep 28, 2012 8.674 8.701 8.632 8.701 111,462 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.585 8.632 150,591 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,585 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,105 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.432 8.484 158,829 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,173 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.432 215,644 +0.02(+0.25%)
Sep 19, 2012 8.389 8.411 8.384 8.411 152,391 +0.02(+0.25%)
Sep 18, 2012 8.379 8.395 8.368 8.389 141,869 +0.01(+0.06%)
Sep 17, 2012 8.379 8.395 8.347 8.384 257,762 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,247 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,432 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,225 +0.08(+0.97%)
Sep 11, 2012 8.179 8.205 8.152 8.194 103,516 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,002 +0.01(+0.13%)
Sep 07, 2012 8.121 8.158 8.121 8.158 60,426 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.116 8.137 177,391 +0.00(+0.00%)
Sep 05, 2012 8.152 8.179 8.131 8.137 203,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.