Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.965 5.973 5.943 5.952 45,477 -0.01(-0.15%)
Nov 26, 2003 5.978 5.978 5.934 5.960 151,362 +0.00(+0.00%)
Nov 25, 2003 5.978 5.982 5.934 5.960 152,511 +0.02(+0.37%)
Nov 24, 2003 5.925 5.947 5.939 5.939 252,654 +0.01(+0.22%)
Nov 21, 2003 5.982 5.995 5.943 5.925 194,543 -0.06(-0.95%)
Nov 20, 2003 5.973 5.982 5.952 5.982 135,744 +0.03(+0.51%)
Nov 19, 2003 5.956 5.982 5.934 5.952 212,459 -0.00(-0.07%)
Nov 18, 2003 5.895 5.956 5.873 5.956 224,632 +0.09(+1.48%)
Nov 17, 2003 5.886 5.891 5.869 5.869 156,645 -0.03(-0.59%)
Nov 14, 2003 5.895 5.917 5.878 5.904 208,325 +0.02(+0.30%)
Nov 13, 2003 5.904 5.917 5.886 5.886 168,819 -0.02(-0.37%)
Nov 12, 2003 5.891 5.930 5.878 5.908 285,958 -0.02(-0.37%)
Nov 11, 2003 5.973 5.982 5.930 5.930 195,003 -0.04(-0.73%)
Nov 10, 2003 5.960 5.973 5.947 5.973 107,722 +0.03(+0.59%)
Nov 07, 2003 5.943 5.947 5.925 5.939 138,270 -0.01(-0.22%)
Nov 06, 2003 5.969 6.008 5.921 5.952 172,723 -0.03(-0.58%)
Nov 05, 2003 5.982 6.000 5.969 5.986 122,422 +0.00(+0.07%)
Nov 04, 2003 5.969 5.982 5.956 5.982 287,178 +0.02(+0.29%)
Nov 03, 2003 5.956 5.965 5.956 5.965 59,369 +0.00(+0.00%)
Oct 31, 2003 5.969 5.969 5.960 5.965 101,980 +0.00(+0.00%)
Oct 30, 2003 5.939 5.969 5.908 5.965 148,147 +0.01(+0.22%)
Oct 29, 2003 5.982 5.982 5.947 5.952 116,910 +0.01(+0.15%)
Oct 28, 2003 5.899 5.952 5.878 5.943 228,078 +0.06(+1.04%)
Oct 27, 2003 5.886 5.904 5.851 5.882 217,282 +0.01(+0.22%)
Oct 24, 2003 5.908 5.908 5.869 5.869 90,725 -0.03(-0.52%)
Oct 23, 2003 5.895 5.921 5.865 5.899 187,423 -0.01(-0.22%)
Oct 22, 2003 5.934 5.956 5.895 5.912 175,939 +0.00(+0.07%)
Oct 21, 2003 5.934 5.943 5.904 5.908 60,407 -0.03(-0.59%)
Oct 20, 2003 5.943 5.943 5.921 5.943 60,637 +0.02(+0.29%)
Oct 17, 2003 5.947 5.952 5.930 5.925 126,556 -0.04(-0.66%)
Oct 16, 2003 5.943 5.965 5.934 5.965 76,485 +0.03(+0.59%)
Oct 15, 2003 5.943 5.943 5.886 5.930 108,182 -0.03(-0.51%)
Oct 14, 2003 5.956 5.965 5.939 5.960 146,998 -0.01(-0.15%)
Oct 13, 2003 5.943 5.965 5.934 5.969 82,227 +0.02(+0.37%)
Oct 10, 2003 5.956 5.956 5.921 5.947 217,282 -0.00(-0.07%)
Oct 09, 2003 5.939 5.965 5.925 5.952 163,076 +0.03(+0.51%)
Oct 08, 2003 5.965 5.965 5.899 5.921 128,853 +0.00(+0.00%)
Oct 07, 2003 5.939 5.947 5.908 5.921 211,770 +0.00(+0.07%)
Oct 06, 2003 5.917 5.934 5.873 5.917 140,108 +0.03(+0.59%)
Oct 03, 2003 5.921 5.939 5.895 5.882 165,603 -0.06(-0.95%)
Oct 02, 2003 5.899 5.939 5.878 5.939 135,744 +0.04(+0.66%)
Oct 01, 2003 5.895 5.917 5.878 5.899 163,076 +0.05(+0.82%)
Sep 30, 2003 5.886 5.917 5.843 5.851 177,087 +0.01(+0.15%)
Sep 29, 2003 5.860 5.878 5.838 5.843 80,390 -0.02(-0.37%)
Sep 26, 2003 5.847 5.865 5.825 5.865 112,086 +0.03(+0.52%)
Sep 25, 2003 5.851 5.851 5.825 5.834 117,139 -0.02(-0.30%)
Sep 24, 2003 5.830 5.830 5.804 5.851 158,483 +0.04(+0.67%)
Sep 23, 2003 5.838 5.838 5.838 5.812 101,980 -0.02(-0.30%)
Sep 22, 2003 5.825 5.851 5.782 5.830 122,652 -0.03(-0.59%)
Sep 19, 2003 5.843 5.899 5.834 5.865 194,543 +0.03(+0.45%)
Sep 18, 2003 5.838 5.838 5.825 5.838 211,310 +0.00(+0.07%)
Sep 17, 2003 5.834 5.847 5.812 5.834 138,959 +0.04(+0.68%)
Sep 16, 2003 5.817 5.843 5.808 5.795 154,348 -0.02(-0.37%)
Sep 15, 2003 5.878 5.895 5.817 5.817 119,206 -0.06(-1.04%)
Sep 12, 2003 5.873 5.895 5.860 5.878 55,583 +0.03(+0.52%)
Sep 11, 2003 5.882 5.895 5.843 5.847 127,475 -0.06(-0.96%)
Sep 10, 2003 5.869 5.904 5.851 5.904 140,797 +0.05(+0.82%)
Sep 09, 2003 5.869 5.878 5.834 5.856 163,995 -0.01(-0.15%)
Sep 08, 2003 5.878 5.882 5.834 5.865 92,563 -0.01(-0.22%)
Sep 05, 2003 5.799 5.878 5.795 5.878 138,959 +0.10(+1.73%)
Sep 04, 2003 5.764 5.777 5.734 5.777 122,192 +0.03(+0.53%)
Sep 03, 2003 5.747 5.786 5.734 5.747 124,949 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.