Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.492 9.549 9.480 9.530 107,860 +0.01(+0.13%)
Nov 27, 2015 9.530 9.530 9.505 9.518 15,200 -0.01(-0.07%)
Nov 25, 2015 9.473 9.524 9.524 9.524 53,094 +0.08(+0.80%)
Nov 24, 2015 9.435 9.478 9.416 9.448 48,943 -0.02(-0.20%)
Nov 23, 2015 9.385 9.473 9.385 9.467 36,970 +0.07(+0.72%)
Nov 20, 2015 9.372 9.416 9.372 9.399 21,500 +0.01(+0.08%)
Nov 19, 2015 9.385 9.448 9.385 9.391 33,160 +0.00(+0.00%)
Nov 18, 2015 9.366 9.416 9.366 9.391 24,098 +0.03(+0.27%)
Nov 17, 2015 9.404 9.416 9.360 9.366 55,937 -0.04(-0.47%)
Nov 16, 2015 9.404 9.435 9.366 9.410 86,753 +0.07(+0.75%)
Nov 13, 2015 9.309 9.398 9.296 9.341 61,021 +0.01(+0.07%)
Nov 12, 2015 9.309 9.353 9.265 9.334 64,673 +0.03(+0.27%)
Nov 11, 2015 9.258 9.309 9.220 9.309 38,182 +0.09(+0.96%)
Nov 10, 2015 9.322 9.339 9.208 9.220 163,189 -0.10(-1.09%)
Nov 09, 2015 9.328 9.340 9.182 9.322 218,480 -0.04(-0.46%)
Nov 06, 2015 9.428 9.428 9.283 9.365 206,089 -0.10(-1.06%)
Nov 05, 2015 9.491 9.503 9.459 9.466 41,528 -0.02(-0.20%)
Nov 04, 2015 9.422 9.491 9.422 9.485 57,628 +0.03(+0.33%)
Nov 03, 2015 9.415 9.497 9.415 9.453 132,455 +0.01(+0.13%)
Nov 02, 2015 9.441 9.441 9.415 9.441 90,242 +0.00(+0.00%)
Oct 30, 2015 9.441 9.441 9.384 9.441 36,185 +0.04(+0.39%)
Oct 29, 2015 9.378 9.441 9.346 9.404 85,623 +0.02(+0.16%)
Oct 28, 2015 9.340 9.409 9.340 9.388 67,212 +0.02(+0.25%)
Oct 27, 2015 9.334 9.365 9.315 9.365 51,595 +0.03(+0.27%)
Oct 26, 2015 9.365 9.365 9.315 9.340 86,690 -0.03(-0.27%)
Oct 23, 2015 9.365 9.365 9.340 9.365 58,972 +0.01(+0.13%)
Oct 22, 2015 9.327 9.365 9.327 9.352 92,663 +0.02(+0.24%)
Oct 21, 2015 9.281 9.365 9.281 9.330 79,069 +0.03(+0.36%)
Oct 20, 2015 9.252 9.296 9.239 9.296 35,549 +0.03(+0.27%)
Oct 19, 2015 9.277 9.308 9.239 9.271 49,528 +0.01(+0.07%)
Oct 16, 2015 9.296 9.296 9.252 9.264 44,159 -0.04(-0.47%)
Oct 15, 2015 9.271 9.308 9.230 9.308 40,781 +0.07(+0.75%)
Oct 14, 2015 9.234 9.258 9.227 9.239 31,305 +0.01(+0.14%)
Oct 13, 2015 9.227 9.252 9.189 9.227 27,813 +0.01(+0.07%)
Oct 12, 2015 9.208 9.245 9.176 9.220 22,058 -0.03(-0.27%)
Oct 09, 2015 9.264 9.264 9.145 9.245 387,693 +0.09(+0.96%)
Oct 08, 2015 9.157 9.176 9.132 9.157 57,685 -0.03(-0.36%)
Oct 07, 2015 9.208 9.208 9.170 9.191 37,130 +0.01(+0.10%)
Oct 06, 2015 9.150 9.201 9.147 9.182 62,877 +0.06(+0.62%)
Oct 05, 2015 9.176 9.176 9.100 9.125 142,768 +0.03(+0.28%)
Oct 02, 2015 9.013 9.125 9.000 9.100 78,359 +0.08(+0.90%)
Oct 01, 2015 8.988 9.019 8.969 9.019 30,535 +0.04(+0.42%)
Sep 30, 2015 8.969 8.981 8.931 8.981 44,864 +0.03(+0.35%)
Sep 29, 2015 8.963 9.038 8.950 8.950 61,598 -0.04(-0.49%)
Sep 28, 2015 8.994 9.013 8.975 8.994 66,118 +0.03(+0.35%)
Sep 25, 2015 8.950 9.007 8.931 8.963 92,922 +0.01(+0.07%)
Sep 24, 2015 8.969 8.975 8.931 8.956 82,366 -0.01(-0.07%)
Sep 23, 2015 9.069 9.069 8.956 8.963 54,212 -0.04(-0.42%)
Sep 22, 2015 8.975 9.038 8.975 9.000 68,418 +0.00(+0.00%)
Sep 21, 2015 8.975 9.026 8.956 9.000 64,776 +0.05(+0.56%)
Sep 18, 2015 8.844 8.963 8.825 8.950 53,520 +0.07(+0.78%)
Sep 17, 2015 8.700 8.906 8.700 8.881 88,725 +0.13(+1.43%)
Sep 16, 2015 8.737 8.794 8.719 8.756 46,286 +0.02(+0.22%)
Sep 15, 2015 8.725 8.762 8.725 8.737 41,325 -0.01(-0.08%)
Sep 14, 2015 8.875 8.894 8.744 8.744 61,993 -0.14(-1.55%)
Sep 11, 2015 8.894 8.913 8.856 8.881 36,434 -0.03(-0.28%)
Sep 10, 2015 8.963 8.975 8.906 8.906 79,271 -0.06(-0.63%)
Sep 09, 2015 8.963 8.994 8.927 8.963 28,525 +0.01(+0.08%)
Sep 08, 2015 8.875 8.999 8.862 8.956 128,537 +0.05(+0.58%)
Sep 04, 2015 8.887 8.904 8.904 8.904 42,098 +0.00(+0.05%)
Sep 03, 2015 8.837 8.900 8.837 8.900 24,240 +0.04(+0.49%)
Sep 02, 2015 8.824 8.875 8.713 8.856 68,551 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.