Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.832 5.836 5.774 5.796 73,262 -0.03(-0.46%)
Nov 29, 2010 5.841 5.868 5.814 5.823 92,919 +0.02(+0.31%)
Nov 26, 2010 5.778 5.939 5.778 5.805 112,806 +0.03(+0.44%)
Nov 24, 2010 5.810 5.780 5.780 5.780 103,474 +0.02(+0.41%)
Nov 23, 2010 5.756 5.792 5.707 5.756 127,037 -0.03(-0.54%)
Nov 22, 2010 5.631 5.787 5.618 5.787 314,326 +0.18(+3.26%)
Nov 19, 2010 5.462 5.604 5.439 5.604 341,089 +0.15(+2.70%)
Nov 18, 2010 5.712 5.720 5.430 5.457 631,070 -0.16(-2.86%)
Nov 17, 2010 5.627 5.703 5.591 5.618 280,176 +0.03(+0.48%)
Nov 16, 2010 5.404 5.627 5.399 5.591 816,692 +0.13(+2.31%)
Nov 15, 2010 5.796 5.801 5.444 5.465 940,533 -0.36(-6.15%)
Nov 12, 2010 5.787 5.877 5.778 5.823 235,747 +0.00(+0.00%)
Nov 11, 2010 5.997 5.997 5.729 5.823 740,753 -0.20(-3.33%)
Nov 10, 2010 6.180 6.211 5.993 6.024 454,919 -0.21(-3.36%)
Nov 09, 2010 6.363 6.370 6.225 6.234 212,765 -0.12(-1.89%)
Nov 08, 2010 6.402 6.456 6.327 6.354 211,684 -0.05(-0.76%)
Nov 05, 2010 6.367 6.456 6.367 6.402 66,899 +0.02(+0.28%)
Nov 04, 2010 6.393 6.424 6.358 6.385 116,227 +0.04(+0.70%)
Nov 03, 2010 6.296 6.340 6.296 6.340 148,085 +0.03(+0.49%)
Nov 02, 2010 6.327 6.349 6.305 6.309 53,017 -0.01(-0.14%)
Nov 01, 2010 6.398 6.398 6.278 6.318 141,531 -0.02(-0.35%)
Oct 29, 2010 6.340 6.376 6.314 6.340 50,684 -0.00(-0.07%)
Oct 28, 2010 6.331 6.354 6.283 6.345 126,975 -0.02(-0.35%)
Oct 27, 2010 6.416 6.420 6.362 6.367 75,790 +0.00(+0.01%)
Oct 25, 2010 6.349 6.385 6.349 6.367 92,189 +0.02(+0.27%)
Oct 22, 2010 6.314 6.349 6.314 6.349 76,987 +0.04(+0.56%)
Oct 21, 2010 6.300 6.358 6.278 6.314 168,081 +0.02(+0.28%)
Oct 20, 2010 6.260 6.296 6.238 6.296 79,250 +0.03(+0.42%)
Oct 19, 2010 6.278 6.278 6.234 6.269 116,964 -0.01(-0.21%)
Oct 18, 2010 6.274 6.291 6.265 6.283 91,747 +0.01(+0.14%)
Oct 15, 2010 6.278 6.278 6.252 6.274 99,938 -0.00(-0.07%)
Oct 14, 2010 6.260 6.287 6.243 6.278 178,147 +0.01(+0.14%)
Oct 13, 2010 6.278 6.278 6.252 6.269 173,783 -0.02(-0.35%)
Oct 12, 2010 6.278 6.291 6.256 6.291 48,016 +0.01(+0.14%)
Oct 11, 2010 6.291 6.296 6.274 6.283 94,903 -0.02(-0.28%)
Oct 08, 2010 6.300 6.300 6.265 6.300 48,983 +0.01(+0.14%)
Oct 07, 2010 6.291 6.296 6.265 6.291 62,632 +0.00(+0.00%)
Oct 06, 2010 6.291 6.291 6.256 6.291 135,314 +0.04(+0.72%)
Oct 05, 2010 6.255 6.269 6.247 6.247 116,768 -0.00(-0.07%)
Oct 04, 2010 6.251 6.269 6.247 6.251 126,244 +0.00(+0.07%)
Oct 01, 2010 6.247 6.264 6.242 6.247 153,988 -0.01(-0.14%)
Sep 30, 2010 6.247 6.277 6.238 6.255 180,678 +0.00(+0.07%)
Sep 29, 2010 6.255 6.273 6.229 6.251 236,039 +0.00(+0.07%)
Sep 28, 2010 6.291 6.326 6.224 6.247 351,611 -0.11(-1.67%)
Sep 27, 2010 6.379 6.408 6.295 6.352 339,737 -0.06(-0.96%)
Sep 24, 2010 6.529 6.582 6.383 6.414 313,704 -0.11(-1.76%)
Sep 23, 2010 6.524 6.564 6.502 6.529 73,106 +0.01(+0.20%)
Sep 22, 2010 6.573 6.573 6.511 6.516 83,103 -0.03(-0.40%)
Sep 21, 2010 6.542 6.617 6.533 6.542 56,741 -0.03(-0.40%)
Sep 20, 2010 6.498 6.639 6.498 6.569 88,849 +0.05(+0.81%)
Sep 17, 2010 6.516 6.551 6.502 6.516 31,976 +0.01(+0.14%)
Sep 15, 2010 6.560 6.560 6.494 6.507 142,449 -0.02(-0.34%)
Sep 14, 2010 6.573 6.586 6.529 6.529 89,321 -0.03(-0.47%)
Sep 13, 2010 6.591 6.595 6.560 6.560 52,072 +0.00(+0.00%)
Sep 10, 2010 6.546 6.586 6.533 6.560 104,069 +0.03(+0.47%)
Sep 09, 2010 6.520 6.538 6.507 6.529 47,901 +0.02(+0.28%)
Sep 08, 2010 6.471 6.511 6.471 6.511 135,805 +0.03(+0.41%)
Sep 07, 2010 6.484 6.497 6.462 6.484 73,315 +0.00(+0.07%)
Sep 03, 2010 6.458 6.502 6.458 6.480 72,341 +0.01(+0.14%)
Sep 02, 2010 6.502 6.506 6.445 6.471 110,726 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.