Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.161 5.169 5.140 5.169 78,178 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,228 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,046 +0.01(+0.15%)
Nov 24, 2009 5.127 5.157 5.111 5.145 85,518 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.120 96,799 +0.03(+0.60%)
Nov 20, 2009 5.148 5.157 5.060 5.089 173,785 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.085 5.148 140,532 +0.04(+0.74%)
Nov 18, 2009 5.111 5.127 5.060 5.111 199,037 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,697 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,791 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,380 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,154 -0.05(-1.05%)
Nov 11, 2009 5.262 5.274 5.174 5.207 167,748 -0.04(-0.80%)
Nov 10, 2009 5.325 5.333 5.224 5.249 106,902 -0.07(-1.26%)
Nov 09, 2009 5.337 5.337 5.279 5.316 110,340 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.358 109,169 +0.02(+0.39%)
Nov 05, 2009 5.312 5.363 5.292 5.337 161,112 +0.07(+1.36%)
Nov 04, 2009 5.232 5.274 5.232 5.266 62,749 +0.05(+0.89%)
Nov 03, 2009 5.211 5.253 5.174 5.220 110,833 +0.03(+0.50%)
Nov 02, 2009 5.274 5.274 5.165 5.194 82,777 -0.01(-0.10%)
Oct 30, 2009 5.262 5.262 5.165 5.199 120,909 -0.05(-0.96%)
Oct 29, 2009 5.224 5.258 5.182 5.249 113,471 +0.04(+0.79%)
Oct 28, 2009 5.291 5.291 5.195 5.208 112,836 -0.07(-1.33%)
Oct 27, 2009 5.321 5.321 5.245 5.279 91,978 -0.02(-0.40%)
Oct 26, 2009 5.304 5.333 5.283 5.300 82,834 +0.00(+0.00%)
Oct 23, 2009 5.337 5.337 5.295 5.300 96,097 -0.00(-0.08%)
Oct 22, 2009 5.342 5.350 5.287 5.304 178,879 -0.03(-0.63%)
Oct 21, 2009 5.392 5.400 5.333 5.337 134,777 -0.05(-1.01%)
Oct 20, 2009 5.363 5.413 5.350 5.392 185,075 +0.05(+0.86%)
Oct 19, 2009 5.279 5.346 5.224 5.346 167,065 +0.06(+1.19%)
Oct 16, 2009 5.161 5.283 5.064 5.283 413,427 +0.13(+2.44%)
Oct 15, 2009 5.106 5.186 4.959 5.157 637,435 +0.01(+0.25%)
Oct 14, 2009 5.560 5.573 5.043 5.144 1,722,897 -0.42(-7.62%)
Oct 13, 2009 5.443 5.582 5.421 5.569 295,687 +0.13(+2.47%)
Oct 12, 2009 5.695 5.766 5.262 5.434 842,469 -0.32(-5.48%)
Oct 09, 2009 6.022 6.023 5.741 5.749 292,634 -0.31(-5.07%)
Oct 08, 2009 6.069 6.069 6.021 6.056 49,984 -0.01(-0.09%)
Oct 07, 2009 6.044 6.086 6.010 6.062 242,443 -0.03(-0.53%)
Oct 06, 2009 6.107 6.170 6.031 6.094 248,146 -0.03(-0.48%)
Oct 05, 2009 6.044 6.144 6.044 6.123 66,649 +0.06(+1.04%)
Oct 02, 2009 5.964 6.086 5.951 6.060 150,804 +0.06(+1.05%)
Oct 01, 2009 5.985 6.022 5.947 5.997 84,390 +0.01(+0.21%)
Sep 30, 2009 6.102 6.115 5.980 5.985 115,301 -0.08(-1.25%)
Sep 29, 2009 6.094 6.098 6.018 6.060 75,256 -0.02(-0.33%)
Sep 28, 2009 6.039 6.090 6.039 6.080 63,285 +0.05(+0.89%)
Sep 25, 2009 5.934 6.077 5.934 6.027 195,673 +0.09(+1.56%)
Sep 24, 2009 5.972 5.980 5.913 5.934 85,868 -0.02(-0.28%)
Sep 23, 2009 5.943 5.997 5.926 5.951 96,880 +0.01(+0.21%)
Sep 22, 2009 5.947 5.947 5.884 5.938 80,552 +0.01(+0.14%)
Sep 21, 2009 5.875 5.937 5.854 5.930 86,998 +0.05(+0.93%)
Sep 18, 2009 5.926 5.968 5.859 5.875 118,713 -0.05(-0.78%)
Sep 17, 2009 5.917 5.926 5.859 5.922 111,051 +0.01(+0.21%)
Sep 16, 2009 5.854 5.926 5.791 5.909 123,517 +0.05(+0.79%)
Sep 15, 2009 5.926 5.959 5.842 5.863 177,582 -0.06(-1.06%)
Sep 14, 2009 5.779 5.926 5.737 5.926 124,062 +0.15(+2.54%)
Sep 11, 2009 5.728 5.800 5.682 5.779 86,815 +0.05(+0.82%)
Sep 10, 2009 5.669 5.745 5.590 5.732 325,970 +0.06(+1.10%)
Sep 09, 2009 5.758 5.758 5.665 5.669 181,225 -0.07(-1.17%)
Sep 08, 2009 5.863 5.884 5.720 5.737 221,521 -0.03(-0.51%)
Sep 04, 2009 5.775 5.833 5.720 5.766 139,999 +0.01(+0.15%)
Sep 03, 2009 5.926 5.934 5.695 5.758 216,176 -0.13(-2.28%)
Sep 02, 2009 6.001 6.093 5.863 5.892 376,294 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.