Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.278 7.361 7.245 7.345 50,704 +0.11(+1.50%)
Nov 29, 2006 7.278 7.295 7.237 7.237 36,286 -0.02(-0.29%)
Nov 28, 2006 7.228 7.278 7.207 7.257 49,262 +0.05(+0.69%)
Nov 27, 2006 7.207 7.241 7.203 7.207 20,666 -0.02(-0.29%)
Nov 24, 2006 7.216 7.232 7.199 7.228 37,247 -0.01(-0.11%)
Nov 22, 2006 7.262 7.266 7.212 7.237 64,882 -0.01(-0.11%)
Nov 21, 2006 7.262 7.291 7.220 7.245 55,030 +0.02(+0.35%)
Nov 20, 2006 7.237 7.274 7.212 7.220 59,595 +0.00(+0.00%)
Nov 17, 2006 7.245 7.249 7.203 7.220 59,355 -0.02(-0.34%)
Nov 16, 2006 7.316 7.316 7.216 7.245 136,974 -0.05(-0.74%)
Nov 15, 2006 7.282 7.320 7.282 7.299 46,619 -0.01(-0.17%)
Nov 14, 2006 7.270 7.328 7.270 7.312 27,154 +0.06(+0.86%)
Nov 13, 2006 7.303 7.303 7.241 7.249 45,658 +0.02(+0.23%)
Nov 10, 2006 7.158 7.282 7.158 7.232 77,618 +0.05(+0.70%)
Nov 09, 2006 7.191 7.224 7.171 7.183 52,626 -0.04(-0.52%)
Nov 08, 2006 7.220 7.241 7.191 7.220 68,006 +0.01(+0.17%)
Nov 07, 2006 7.216 7.228 7.137 7.207 73,533 -0.02(-0.35%)
Nov 06, 2006 7.066 7.232 7.066 7.232 121,354 +0.19(+2.66%)
Nov 03, 2006 7.074 7.074 7.041 7.045 58,634 -0.02(-0.24%)
Nov 02, 2006 7.029 7.074 7.029 7.062 87,711 +0.05(+0.71%)
Nov 01, 2006 7.029 7.029 6.995 7.012 74,014 +0.02(+0.30%)
Oct 31, 2006 6.995 7.012 6.925 6.991 121,835 -0.00(-0.06%)
Oct 30, 2006 6.958 7.016 6.941 6.995 87,951 +0.04(+0.54%)
Oct 27, 2006 6.945 6.991 6.945 6.958 62,479 +0.04(+0.54%)
Oct 26, 2006 6.929 6.933 6.912 6.920 61,998 -0.01(-0.12%)
Oct 25, 2006 6.904 6.962 6.904 6.929 118,711 +0.01(+0.18%)
Oct 24, 2006 6.866 6.916 6.866 6.916 37,487 +0.05(+0.73%)
Oct 23, 2006 6.949 6.958 6.862 6.866 120,633 -0.08(-1.20%)
Oct 20, 2006 6.900 6.949 6.825 6.949 111,501 +0.04(+0.60%)
Oct 19, 2006 6.887 6.908 6.879 6.908 49,983 +0.02(+0.30%)
Oct 18, 2006 6.883 6.908 6.862 6.887 58,634 -0.00(-0.06%)
Oct 17, 2006 6.854 6.904 6.845 6.891 112,463 +0.02(+0.24%)
Oct 16, 2006 6.845 6.900 6.804 6.875 106,695 +0.05(+0.79%)
Oct 13, 2006 6.841 6.875 6.820 6.820 105,013 -0.06(-0.91%)
Oct 12, 2006 6.904 6.908 6.870 6.883 54,549 -0.01(-0.12%)
Oct 11, 2006 6.929 6.941 6.887 6.891 50,223 -0.04(-0.60%)
Oct 10, 2006 6.979 6.979 6.929 6.933 57,192 -0.05(-0.66%)
Oct 09, 2006 6.999 6.999 6.941 6.979 47,099 +0.00(+0.00%)
Oct 06, 2006 6.970 6.987 6.949 6.979 52,146 +0.03(+0.42%)
Oct 05, 2006 6.916 6.983 6.916 6.949 165,811 +0.04(+0.54%)
Oct 04, 2006 6.954 6.974 6.912 6.912 84,107 -0.04(-0.54%)
Oct 03, 2006 6.937 6.979 6.929 6.950 60,316 +0.01(+0.18%)
Oct 02, 2006 6.858 6.962 6.846 6.937 88,432 +0.10(+1.40%)
Sep 29, 2006 6.866 6.866 6.821 6.841 72,091 -0.04(-0.54%)
Sep 28, 2006 6.887 6.895 6.858 6.879 76,176 -0.02(-0.30%)
Sep 27, 2006 6.845 6.916 6.812 6.900 198,973 +0.01(+0.18%)
Sep 26, 2006 6.833 6.887 6.808 6.887 136,253 +0.01(+0.18%)
Sep 25, 2006 6.716 6.875 6.716 6.875 238,864 +0.02(+0.30%)
Sep 22, 2006 6.999 6.999 6.791 6.854 352,048 -0.16(-2.26%)
Sep 21, 2006 6.991 7.012 6.983 7.012 45,658 +0.02(+0.24%)
Sep 20, 2006 7.008 7.008 6.949 6.995 91,556 -0.00(-0.06%)
Sep 19, 2006 7.012 7.012 6.949 6.999 124,238 +0.02(+0.24%)
Sep 18, 2006 6.933 6.983 6.929 6.983 111,021 +0.04(+0.60%)
Sep 15, 2006 6.933 6.958 6.929 6.941 48,782 +0.01(+0.12%)
Sep 14, 2006 6.933 6.945 6.920 6.933 105,974 +0.00(+0.06%)
Sep 13, 2006 6.929 6.970 6.929 6.929 69,448 +0.00(+0.00%)
Sep 12, 2006 6.929 6.941 6.895 6.929 65,363 +0.01(+0.12%)
Sep 11, 2006 6.887 6.949 6.887 6.920 113,664 -0.03(-0.42%)
Sep 08, 2006 6.941 6.987 6.941 6.949 82,424 -0.03(-0.42%)
Sep 07, 2006 7.012 7.041 6.966 6.979 54,789 -0.00(-0.06%)
Sep 06, 2006 7.012 7.016 6.970 6.983 48,541 -0.03(-0.42%)
Sep 05, 2006 7.004 7.054 6.999 7.012 123,757 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.