Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Nov 01, 2011 4.565 4.624 4.555 4.604 32,833 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.540 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,230 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,095 +0.00(+0.00%)
Oct 26, 2011 4.475 4.545 4.475 4.540 24,902 +0.05(+1.22%)
Oct 25, 2011 4.505 4.505 4.460 4.485 16,436 -0.02(-0.44%)
Oct 24, 2011 4.495 4.505 4.495 4.505 12,810 +0.01(+0.22%)
Oct 21, 2011 4.520 4.565 4.465 4.495 46,394 -0.03(-0.77%)
Oct 20, 2011 4.505 4.530 4.485 4.530 8,029 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.465 4.505 18,204 -0.02(-0.55%)
Oct 18, 2011 4.505 4.545 4.485 4.530 23,461 +0.01(+0.22%)
Oct 17, 2011 4.460 4.520 4.460 4.520 54,067 +0.05(+1.22%)
Oct 14, 2011 4.445 4.470 4.421 4.465 43,707 +0.03(+0.67%)
Oct 13, 2011 4.421 4.445 4.411 4.435 12,595 -0.00(-0.11%)
Oct 12, 2011 4.460 4.460 4.411 4.440 7,306 -0.00(-0.11%)
Oct 11, 2011 4.435 4.460 4.426 4.445 10,892 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.409 4.429 23,377 +0.00(+0.00%)
Oct 07, 2011 4.424 4.449 4.414 4.429 15,511 +0.00(+0.11%)
Oct 06, 2011 4.419 4.439 4.406 4.424 33,253 +0.00(+0.11%)
Oct 05, 2011 4.399 4.419 4.399 4.419 4,597 +0.03(+0.67%)
Oct 04, 2011 4.429 4.444 4.380 4.390 18,016 -0.04(-0.89%)
Oct 03, 2011 4.439 4.444 4.429 4.429 17,488 -0.01(-0.33%)
Sep 30, 2011 4.449 4.454 4.429 4.444 17,038 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.434 4.449 16,425 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.434 4.449 21,672 +0.03(+0.68%)
Sep 27, 2011 4.404 4.439 4.390 4.419 20,767 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.404 29,943 -0.04(-0.89%)
Sep 23, 2011 4.429 4.444 4.394 4.444 17,146 +0.01(+0.33%)
Sep 22, 2011 4.414 4.444 4.357 4.429 27,596 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.355 4.414 108,202 +0.06(+1.35%)
Sep 20, 2011 4.320 4.360 4.281 4.355 22,695 +0.04(+0.92%)
Sep 19, 2011 4.350 4.350 4.256 4.315 71,988 -0.05(-1.13%)
Sep 16, 2011 4.330 4.385 4.330 4.365 22,891 +0.00(+0.11%)
Sep 15, 2011 4.424 4.424 4.335 4.360 18,037 -0.06(-1.34%)
Sep 14, 2011 4.385 4.434 4.380 4.419 33,246 +0.02(+0.56%)
Sep 13, 2011 4.360 4.394 4.345 4.394 27,197 +0.02(+0.57%)
Sep 12, 2011 4.355 4.370 4.355 4.370 13,085 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.350 4.360 10,665 -0.03(-0.66%)
Sep 08, 2011 4.394 4.404 4.345 4.389 73,874 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.393 4.398 21,612 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.378 4.393 10,801 -0.03(-0.67%)
Sep 02, 2011 4.393 4.422 4.393 4.422 3,942 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,142 +0.01(+0.33%)
Aug 31, 2011 4.388 4.422 4.388 4.403 21,290 +0.03(+0.79%)
Aug 29, 2011 4.393 4.368 4.368 4.368 12,835 -0.01(-0.34%)
Aug 26, 2011 4.368 4.388 4.368 4.383 8,874 +0.02(+0.45%)
Aug 25, 2011 4.364 4.393 4.364 4.364 7,947 +0.00(+0.00%)
Aug 24, 2011 4.344 4.388 4.339 4.364 8,825 +0.00(+0.00%)
Aug 23, 2011 4.368 4.393 4.324 4.364 21,740 -0.00(-0.11%)
Aug 22, 2011 4.383 4.393 4.319 4.368 18,311 +0.00(+0.01%)
Aug 19, 2011 4.349 4.393 4.334 4.368 5,720 +0.01(+0.21%)
Aug 18, 2011 4.344 4.359 4.300 4.359 20,931 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.314 4.364 38,890 +0.00(+0.11%)
Aug 16, 2011 4.383 4.383 4.344 4.359 9,239 -0.03(-0.78%)
Aug 15, 2011 4.373 4.393 4.344 4.393 15,495 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.324 4.373 36,295 -0.04(-1.00%)
Aug 11, 2011 4.290 4.432 4.290 4.418 32,564 +0.10(+2.27%)
Aug 10, 2011 4.285 4.319 4.236 4.319 37,788 +0.01(+0.34%)
Aug 09, 2011 4.368 4.334 4.226 4.305 154,543 -0.01(-0.31%)
Aug 08, 2011 4.342 4.342 4.172 4.318 95,238 -0.05(-1.12%)
Aug 05, 2011 4.347 4.367 4.220 4.367 37,718 +0.01(+0.34%)
Aug 04, 2011 4.381 4.381 4.318 4.352 17,274 -0.05(-1.11%)
Aug 03, 2011 4.303 4.401 4.298 4.401 30,192 +0.10(+2.38%)
Aug 02, 2011 4.333 4.347 4.298 4.298 6,333 -0.01(-0.34%)
Aug 01, 2011 4.337 4.347 4.313 4.313 15,993 +0.00(+0.00%)
Jul 29, 2011 4.298 4.323 4.274 4.313 15,515 +0.01(+0.34%)
Jul 28, 2011 4.274 4.323 4.250 4.298 17,315 +0.02(+0.57%)
Jul 27, 2011 4.337 4.342 4.269 4.274 39,147 -0.05(-1.23%)
Jul 26, 2011 4.342 4.376 4.327 4.327 25,898 -0.02(-0.56%)
Jul 25, 2011 4.357 4.362 4.279 4.352 26,208 -0.02(-0.35%)
Jul 22, 2011 4.337 4.367 4.337 4.367 13,937 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,968 +0.04(+1.02%)
Jul 20, 2011 4.337 4.342 4.308 4.318 16,333 -0.01(-0.34%)
Jul 19, 2011 4.308 4.337 4.308 4.333 8,852 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.298 4.298 22,830 -0.07(-1.55%)
Jul 15, 2011 4.386 4.386 4.347 4.366 18,579 -0.02(-0.45%)
Jul 14, 2011 4.357 4.411 4.347 4.386 35,691 +0.02(+0.45%)
Jul 13, 2011 4.352 4.386 4.352 4.367 11,967 +0.03(+0.66%)
Jul 12, 2011 4.333 4.342 4.323 4.338 5,790 +0.01(+0.12%)
Jul 11, 2011 4.357 4.386 4.333 4.333 11,785 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.348 11,237 -0.01(-0.31%)
Jul 07, 2011 4.406 4.415 4.318 4.362 52,039 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,310 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,139 +0.02(+0.56%)
Jul 01, 2011 4.312 4.331 4.288 4.331 11,873 +0.04(+0.90%)
Jun 30, 2011 4.293 4.341 4.283 4.293 17,895 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.297 18,312 -0.02(-0.45%)
Jun 28, 2011 4.297 4.322 4.293 4.317 16,252 +0.02(+0.46%)
Jun 27, 2011 4.293 4.297 4.293 4.297 4,370 +0.01(+0.33%)
Jun 24, 2011 4.297 4.297 4.263 4.283 8,197 +0.00(+0.11%)
Jun 23, 2011 4.297 4.312 4.278 4.278 5,360 -0.02(-0.45%)
Jun 22, 2011 4.297 4.317 4.259 4.297 14,935 +0.01(+0.23%)
Jun 21, 2011 4.259 4.307 4.234 4.288 32,812 +0.03(+0.68%)
Jun 20, 2011 4.200 4.259 4.200 4.259 46,077 +0.06(+1.39%)
Jun 17, 2011 4.191 4.205 4.191 4.200 29,098 +0.01(+0.23%)
Jun 16, 2011 4.200 4.230 4.191 4.191 26,513 -0.01(-0.23%)
Jun 15, 2011 4.220 4.244 4.181 4.200 23,227 -0.01(-0.23%)
Jun 14, 2011 4.249 4.263 4.205 4.210 24,822 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.307 4.268 4.307 11,743 +0.02(+0.57%)
Jun 09, 2011 4.283 4.331 4.283 4.283 12,667 -0.00(-0.04%)
Jun 08, 2011 4.306 4.310 4.267 4.285 17,451 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,365 +0.03(+0.79%)
Jun 06, 2011 4.272 4.291 4.248 4.267 7,744 -0.00(-0.11%)
Jun 03, 2011 4.301 4.301 4.262 4.272 5,732 +0.11(+2.55%)
May 24, 2011 4.209 4.224 4.156 4.166 43,265 -0.05(-1.14%)
May 23, 2011 4.228 4.267 4.199 4.214 16,992 -0.01(-0.34%)
May 20, 2011 4.281 4.281 4.226 4.228 10,577 -0.04(-1.02%)
May 19, 2011 4.180 4.277 4.175 4.272 79,974 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.132 4.190 81,359 -0.04(-1.02%)
May 17, 2011 4.219 4.238 4.180 4.233 17,922 -0.01(-0.23%)
May 16, 2011 4.252 4.277 4.199 4.243 13,018 +0.01(+0.34%)
May 13, 2011 4.252 4.252 4.228 4.228 6,545 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.238 13,408 +0.01(+0.28%)
May 11, 2011 4.180 4.228 4.166 4.226 19,902 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,854 +0.00(+0.03%)
May 09, 2011 4.136 4.188 4.136 4.188 8,109 +0.02(+0.58%)
May 06, 2011 4.121 4.164 4.121 4.164 5,143 +0.06(+1.42%)
May 05, 2011 4.121 4.151 4.083 4.106 33,043 -0.02(-0.49%)
May 04, 2011 4.140 4.155 4.083 4.126 19,823 -0.00(-0.11%)
May 03, 2011 4.116 4.164 4.112 4.131 33,502 +0.00(+0.01%)
May 02, 2011 4.130 4.130 4.130 4.130 16,917 +0.03(+0.69%)
Apr 29, 2011 4.073 4.107 4.073 4.102 14,296 +0.04(+1.06%)
Apr 28, 2011 4.064 4.112 4.035 4.059 45,286 -0.00(-0.12%)
Apr 27, 2011 4.107 4.107 4.064 4.064 7,958 -0.02(-0.47%)
Apr 26, 2011 4.049 4.107 4.049 4.083 7,128 +0.01(+0.35%)
Apr 25, 2011 4.045 4.069 4.045 4.069 7,881 +0.02(+0.62%)
Apr 21, 2011 4.054 4.073 4.025 4.044 5,594 +0.01(+0.33%)
Apr 20, 2011 4.078 4.078 3.997 4.030 20,537 -0.04(-0.94%)
Apr 19, 2011 4.016 4.088 4.016 4.069 29,059 +0.02(+0.49%)
Apr 18, 2011 3.992 4.049 3.973 4.049 31,229 +0.02(+0.58%)
Apr 15, 2011 4.030 4.049 3.997 4.025 17,319 -0.01(-0.24%)
Apr 14, 2011 4.016 4.059 3.992 4.035 16,378 +0.02(+0.48%)
Apr 13, 2011 4.030 4.030 3.982 4.016 19,383 -0.01(-0.36%)
Apr 12, 2011 4.021 4.097 4.007 4.030 16,174 +0.04(+0.96%)
Apr 11, 2011 4.054 4.073 3.992 3.992 21,622 -0.06(-1.54%)
Apr 08, 2011 4.097 4.097 4.054 4.054 3,276 -0.06(-1.40%)
Apr 07, 2011 4.059 4.116 4.049 4.112 26,787 +0.06(+1.57%)
Apr 06, 2011 4.024 4.077 4.024 4.048 26,048 +0.02(+0.59%)
Apr 05, 2011 4.053 4.081 4.024 4.024 10,818 -0.03(-0.82%)
Apr 04, 2011 4.100 4.100 4.057 4.057 37,553 -0.04(-1.05%)
Apr 01, 2011 4.105 4.105 4.053 4.100 29,103 -0.00(-0.12%)
Mar 31, 2011 4.081 4.124 4.057 4.105 27,921 +0.02(+0.47%)
Mar 30, 2011 4.110 4.153 4.081 4.086 17,781 -0.04(-0.91%)
Mar 29, 2011 4.162 4.162 4.077 4.124 25,737 -0.04(-0.93%)
Mar 28, 2011 4.096 4.162 4.062 4.162 19,937 +0.06(+1.39%)
Mar 25, 2011 4.096 4.119 4.077 4.105 9,835 +0.00(+0.12%)
Mar 24, 2011 4.119 4.143 4.100 4.100 16,494 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.129 12,884 +0.03(+0.82%)
Mar 22, 2011 4.096 4.119 4.096 4.096 7,294 -0.00(-0.12%)
Mar 21, 2011 4.100 4.100 4.091 4.100 7,030 -0.01(-0.23%)
Mar 18, 2011 4.110 4.138 4.110 4.110 9,520 -0.00(-0.12%)
Mar 17, 2011 4.119 4.119 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.138 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.138 4.172 4.115 4.115 11,042 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,146 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.138 4.143 19,456 -0.05(-1.14%)
Mar 10, 2011 4.224 4.224 4.191 4.191 4,630 -0.05(-1.12%)
Mar 09, 2011 4.219 4.286 4.167 4.238 37,183 +0.03(+0.71%)
Mar 08, 2011 4.176 4.213 4.173 4.208 32,362 -0.00(-0.11%)
Mar 07, 2011 4.095 4.213 4.057 4.213 56,821 +0.11(+2.65%)
Mar 04, 2011 4.104 4.114 4.089 4.104 6,075 -0.00(-0.12%)
Mar 03, 2011 4.109 4.114 4.109 4.109 2,989 -0.01(-0.23%)
Mar 02, 2011 4.133 4.142 4.095 4.119 17,078 -0.02(-0.45%)
Mar 01, 2011 4.142 4.142 4.119 4.137 7,311 -0.01(-0.12%)
Feb 28, 2011 4.142 4.142 4.114 4.142 16,535 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,900 +0.03(+0.70%)
Feb 24, 2011 4.081 4.085 4.033 4.085 7,898 +0.02(+0.58%)
Feb 23, 2011 4.033 4.090 4.030 4.062 11,630 +0.03(+0.71%)
Feb 22, 2011 4.066 4.095 4.000 4.033 58,598 -0.04(-0.93%)
Feb 18, 2011 4.071 4.119 4.043 4.071 36,192 +0.02(+0.58%)
Feb 17, 2011 4.005 4.057 4.005 4.048 13,939 +0.02(+0.47%)
Feb 16, 2011 4.000 4.062 3.995 4.029 17,921 +0.00(+0.01%)
Feb 15, 2011 4.005 4.052 4.005 4.028 22,968 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.014 4.014 46,105 -0.11(-2.75%)
Feb 11, 2011 4.000 4.143 4.000 4.128 35,321 +0.11(+2.83%)
Feb 10, 2011 4.048 4.052 4.014 4.014 14,410 -0.04(-1.10%)
Feb 09, 2011 4.085 4.085 4.043 4.059 26,248 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,513 +0.00(+0.05%)
Feb 07, 2011 4.013 4.103 4.013 4.087 27,136 +0.03(+0.86%)
Feb 04, 2011 4.107 4.107 4.004 4.052 48,375 -0.07(-1.69%)
Feb 03, 2011 4.084 4.131 4.079 4.122 53,746 +0.05(+1.27%)
Feb 02, 2011 4.051 4.093 4.037 4.070 11,268 +0.01(+0.28%)
Feb 01, 2011 4.042 4.093 4.023 4.059 30,514 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.966 4.013 31,155 +0.02(+0.59%)
Jan 28, 2011 4.013 4.013 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 3.999 4.018 3.938 3.995 19,243 +0.00(+0.12%)
Jan 26, 2011 3.943 4.051 3.943 3.990 14,671 +0.05(+1.31%)
Jan 25, 2011 3.858 3.938 3.858 3.938 34,122 +0.08(+2.07%)
Jan 24, 2011 3.816 3.900 3.816 3.858 32,883 +0.04(+1.11%)
Jan 21, 2011 3.806 3.858 3.792 3.816 26,996 +0.01(+0.37%)
Jan 20, 2011 3.773 3.853 3.764 3.802 74,343 +0.00(+0.13%)
Jan 19, 2011 3.905 3.905 3.792 3.797 59,242 -0.10(-2.65%)
Jan 18, 2011 3.835 3.905 3.736 3.900 91,155 +0.07(+1.71%)
Jan 14, 2011 3.905 3.905 3.816 3.835 53,544 -0.09(-2.27%)
Jan 13, 2011 3.985 3.985 3.825 3.924 71,676 -0.07(-1.77%)
Jan 12, 2011 4.013 4.065 3.971 3.995 95,663 -0.03(-0.82%)
Jan 11, 2011 3.999 4.028 3.957 4.028 57,461 +0.02(+0.39%)
Jan 10, 2011 4.026 4.026 3.989 4.012 19,097 -0.02(-0.47%)
Jan 07, 2011 3.979 4.031 3.965 4.031 32,855 +0.05(+1.29%)
Jan 06, 2011 4.003 4.009 3.979 3.979 16,518 -0.02(-0.58%)
Jan 05, 2011 4.049 4.106 4.003 4.003 26,749 -0.05(-1.27%)
Jan 04, 2011 4.091 4.091 4.054 4.054 9,600 -0.04(-1.03%)
Jan 03, 2011 4.110 4.176 4.059 4.096 20,250 -0.01(-0.34%)
Dec 31, 2010 4.110 4.190 4.035 4.110 55,892 +0.01(+0.23%)
Dec 30, 2010 4.031 4.106 3.979 4.101 42,433 +0.11(+2.69%)
Dec 29, 2010 4.045 4.063 3.965 3.993 46,638 -0.05(-1.27%)
Dec 28, 2010 3.984 4.045 3.928 4.045 92,968 +0.07(+1.76%)
Dec 27, 2010 3.979 4.012 3.965 3.975 9,234 -0.00(-0.00%)
Dec 23, 2010 3.998 4.007 3.975 3.975 22,654 -0.02(-0.60%)
Dec 22, 2010 3.998 4.040 3.970 3.998 43,806 +0.02(+0.48%)
Dec 21, 2010 4.073 4.073 3.979 3.979 51,749 -0.09(-2.19%)
Dec 20, 2010 4.194 4.194 4.068 4.068 59,893 -0.16(-3.72%)
Dec 17, 2010 4.129 4.255 4.101 4.225 44,968 +0.12(+3.04%)
Dec 16, 2010 3.965 4.101 3.965 4.101 144,649 +0.08(+1.98%)
Dec 15, 2010 3.993 4.021 3.933 4.021 75,466 +0.00(+0.12%)
Dec 14, 2010 3.914 4.017 3.895 4.017 70,445 +0.10(+2.51%)
Dec 13, 2010 3.937 3.937 3.890 3.918 55,941 -0.07(-1.64%)
Dec 10, 2010 4.049 4.049 3.928 3.984 49,566 -0.08(-2.07%)
Dec 09, 2010 4.110 4.110 4.026 4.068 34,871 -0.05(-1.22%)
Dec 08, 2010 4.090 4.127 3.968 4.118 78,282 +0.04(+0.91%)
Dec 07, 2010 4.183 4.197 3.983 4.081 89,726 -0.10(-2.44%)
Dec 06, 2010 4.202 4.369 4.160 4.183 33,487 -0.02(-0.44%)
Dec 03, 2010 4.192 4.211 4.160 4.202 18,928 +0.01(+0.22%)
Dec 02, 2010 4.239 4.266 4.188 4.192 32,842 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.