Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.457 7.486 7.379 7.467 38,804 +0.06(+0.79%)
Nov 29, 2023 7.360 7.418 7.321 7.408 24,760 +0.12(+1.60%)
Nov 28, 2023 7.262 7.330 7.204 7.291 76,695 +0.07(+0.94%)
Nov 27, 2023 7.213 7.223 7.194 7.223 37,059 +0.04(+0.54%)
Nov 24, 2023 7.291 7.291 7.126 7.184 5,379 -0.04(-0.54%)
Nov 22, 2023 7.184 7.233 7.165 7.223 38,519 +0.10(+1.37%)
Nov 21, 2023 7.107 7.135 7.092 7.126 3,089 +0.02(+0.27%)
Nov 20, 2023 7.067 7.204 7.067 7.106 64,672 +0.00(+0.00%)
Nov 17, 2023 7.135 7.135 7.067 7.106 21,708 +0.03(+0.41%)
Nov 16, 2023 6.989 7.096 6.989 7.077 20,406 +0.13(+1.82%)
Nov 15, 2023 7.028 7.028 6.921 6.950 19,760 -0.05(-0.70%)
Nov 14, 2023 6.843 7.028 6.843 6.999 63,505 +0.22(+3.31%)
Nov 13, 2023 6.706 6.784 6.702 6.775 49,781 +0.04(+0.58%)
Nov 10, 2023 6.765 6.794 6.677 6.736 34,353 +0.04(+0.63%)
Nov 09, 2023 6.829 6.829 6.674 6.693 23,838 -0.10(-1.43%)
Nov 08, 2023 6.722 6.819 6.722 6.790 30,572 +0.10(+1.45%)
Nov 07, 2023 6.713 6.790 6.664 6.693 69,558 +0.05(+0.73%)
Nov 06, 2023 6.732 6.736 6.587 6.645 47,869 -0.07(-1.01%)
Nov 03, 2023 6.674 6.809 6.659 6.713 47,067 +0.13(+1.91%)
Nov 02, 2023 6.470 6.596 6.470 6.587 64,080 +0.18(+2.88%)
Nov 01, 2023 6.276 6.431 6.266 6.402 35,374 +0.13(+2.01%)
Oct 31, 2023 6.237 6.276 6.237 6.276 11,226 +0.02(+0.31%)
Oct 30, 2023 6.218 6.287 6.218 6.257 18,980 +0.04(+0.62%)
Oct 27, 2023 6.179 6.247 6.179 6.218 20,935 +0.01(+0.16%)
Oct 26, 2023 6.208 6.276 6.199 6.208 14,290 +0.00(+0.00%)
Oct 25, 2023 6.276 6.286 6.208 6.208 30,283 -0.09(-1.39%)
Oct 24, 2023 6.276 6.383 6.257 6.296 38,503 +0.03(+0.46%)
Oct 23, 2023 6.334 6.334 6.257 6.266 19,675 +0.00(+0.00%)
Oct 20, 2023 6.315 6.383 6.247 6.266 41,442 -0.08(-1.22%)
Oct 19, 2023 6.431 6.431 6.296 6.344 51,370 -0.09(-1.36%)
Oct 18, 2023 6.509 6.586 6.422 6.431 83,697 -0.16(-2.50%)
Oct 17, 2023 6.713 6.713 6.596 6.596 67,478 -0.16(-2.30%)
Oct 16, 2023 6.761 6.810 6.674 6.751 45,754 -0.11(-1.54%)
Oct 13, 2023 6.858 6.861 6.771 6.857 7,963 +0.05(+0.70%)
Oct 12, 2023 6.848 6.936 6.790 6.810 18,801 -0.05(-0.71%)
Oct 11, 2023 6.858 6.868 6.839 6.858 21,504 +0.04(+0.62%)
Oct 10, 2023 6.777 6.826 6.777 6.816 11,091 +0.03(+0.43%)
Oct 09, 2023 6.835 6.835 6.777 6.787 18,276 -0.02(-0.35%)
Oct 06, 2023 6.768 6.826 6.757 6.811 29,849 -0.02(-0.35%)
Oct 05, 2023 6.855 6.874 6.826 6.835 20,394 -0.04(-0.56%)
Oct 04, 2023 6.884 6.932 6.864 6.874 20,066 +0.01(+0.14%)
Oct 03, 2023 6.951 6.970 6.855 6.864 16,859 -0.06(-0.84%)
Oct 02, 2023 6.961 6.999 6.914 6.922 6,636 -0.04(-0.55%)
Sep 29, 2023 6.951 6.978 6.951 6.961 6,551 +0.03(+0.42%)
Sep 28, 2023 6.999 7.057 6.874 6.932 26,970 -0.10(-1.37%)
Sep 27, 2023 7.125 7.134 6.999 7.028 13,605 -0.10(-1.35%)
Sep 26, 2023 7.128 7.144 7.057 7.125 11,962 -0.04(-0.54%)
Sep 25, 2023 7.241 7.231 7.164 7.164 26,073 -0.12(-1.59%)
Sep 22, 2023 7.347 7.366 7.279 7.279 11,560 -0.06(-0.79%)
Sep 21, 2023 7.405 7.405 7.321 7.337 5,586 -0.10(-1.30%)
Sep 20, 2023 7.434 7.450 7.415 7.434 5,854 +0.05(+0.65%)
Sep 19, 2023 7.395 7.453 7.376 7.386 22,573 -0.09(-1.16%)
Sep 18, 2023 7.453 7.482 7.453 7.472 11,106 +0.02(+0.26%)
Sep 15, 2023 7.530 7.530 7.453 7.453 7,825 -0.06(-0.76%)
Sep 14, 2023 7.530 7.540 7.492 7.510 8,507 -0.00(-0.01%)
Sep 13, 2023 7.472 7.540 7.472 7.511 10,523 -0.02(-0.26%)
Sep 12, 2023 7.617 7.617 7.530 7.530 8,182 -0.03(-0.38%)
Sep 11, 2023 7.598 7.612 7.540 7.559 15,576 -0.05(-0.63%)
Sep 08, 2023 7.714 7.714 7.608 7.608 9,748 -0.07(-0.96%)
Sep 07, 2023 7.701 7.729 7.662 7.682 9,504 -0.06(-0.75%)
Sep 06, 2023 7.806 7.806 7.733 7.739 990 -0.03(-0.37%)
Sep 05, 2023 7.691 7.787 7.691 7.768 10,455 +0.05(+0.62%)
Sep 01, 2023 7.778 7.787 7.720 7.720 5,772 -0.03(-0.37%)
Aug 31, 2023 7.701 7.749 7.701 7.749 5,220 +0.02(+0.25%)
Aug 30, 2023 7.739 7.747 7.730 7.730 1,961 +0.01(+0.12%)
Aug 29, 2023 7.653 7.720 7.653 7.720 9,058 +0.08(+1.01%)
Aug 28, 2023 7.633 7.650 7.624 7.643 8,612 -0.01(-0.13%)
Aug 25, 2023 7.643 7.701 7.643 7.653 16,697 +0.02(+0.25%)
Aug 24, 2023 7.720 7.720 7.600 7.633 12,003 -0.06(-0.76%)
Aug 23, 2023 7.662 7.743 7.662 7.692 2,387 +0.01(+0.14%)
Aug 22, 2023 7.758 7.758 7.653 7.682 23,203 -0.03(-0.37%)
Aug 21, 2023 7.787 7.787 7.660 7.710 29,683 -0.11(-1.35%)
Aug 18, 2023 7.749 7.816 7.720 7.816 21,707 +0.11(+1.37%)
Aug 17, 2023 7.696 7.739 7.696 7.710 13,866 +0.01(+0.12%)
Aug 16, 2023 7.758 7.758 7.701 7.701 16,951 -0.02(-0.25%)
Aug 15, 2023 7.768 7.854 7.701 7.720 23,564 -0.05(-0.62%)
Aug 14, 2023 7.739 7.778 7.730 7.768 9,370 +0.00(+0.00%)
Aug 11, 2023 7.758 7.825 7.749 7.768 13,563 +0.00(+0.00%)
Aug 10, 2023 7.835 7.835 7.758 7.768 11,937 -0.02(-0.20%)
Aug 09, 2023 7.755 7.822 7.755 7.784 15,603 -0.01(-0.12%)
Aug 08, 2023 7.746 7.803 7.746 7.793 6,760 +0.01(+0.18%)
Aug 07, 2023 7.822 7.822 7.765 7.779 16,279 -0.08(-1.04%)
Aug 04, 2023 7.822 7.873 7.822 7.860 6,100 +0.04(+0.49%)
Aug 03, 2023 7.975 7.975 7.821 7.822 23,838 -0.18(-2.26%)
Aug 02, 2023 8.042 8.042 7.985 8.003 7,800 -0.04(-0.49%)
Aug 01, 2023 8.081 8.100 7.995 8.042 13,670 -0.03(-0.35%)
Jul 31, 2023 8.100 8.109 8.052 8.070 22,253 -0.04(-0.48%)
Jul 28, 2023 8.129 8.138 8.100 8.109 9,626 +0.01(+0.12%)
Jul 27, 2023 8.090 8.138 8.081 8.100 14,451 +0.01(+0.12%)
Jul 26, 2023 8.167 8.167 8.090 8.090 5,076 -0.04(-0.44%)
Jul 25, 2023 8.119 8.126 8.081 8.126 11,269 -0.03(-0.37%)
Jul 24, 2023 8.234 8.234 8.148 8.156 3,028 +0.02(+0.22%)
Jul 21, 2023 8.157 8.157 8.135 8.138 2,178 +0.00(+0.00%)
Jul 20, 2023 8.138 8.157 8.138 8.138 6,507 -0.05(-0.58%)
Jul 19, 2023 8.138 8.194 8.138 8.186 9,648 +0.06(+0.71%)
Jul 18, 2023 8.090 8.154 8.090 8.129 9,736 +0.04(+0.47%)
Jul 17, 2023 8.130 8.157 8.081 8.091 21,507 -0.03(-0.35%)
Jul 14, 2023 8.167 8.167 8.119 8.119 7,709 -0.06(-0.70%)
Jul 13, 2023 8.148 8.196 8.148 8.176 3,004 +0.02(+0.23%)
Jul 12, 2023 8.215 8.215 8.157 8.157 1,923 +0.06(+0.75%)
Jul 11, 2023 8.144 8.144 8.068 8.097 7,487 +0.00(+0.00%)
Jul 10, 2023 8.097 8.106 8.077 8.097 9,472 +0.01(+0.12%)
Jul 07, 2023 8.039 8.087 8.039 8.087 6,201 +0.02(+0.24%)
Jul 06, 2023 8.154 8.154 8.030 8.068 24,972 -0.11(-1.40%)
Jul 05, 2023 8.297 8.297 8.173 8.182 8,421 -0.03(-0.35%)
Jul 03, 2023 8.287 8.316 8.201 8.211 6,128 +0.03(+0.35%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Jun 15, 2023 8.220 8.316 8.211 8.220 43,543 -0.03(-0.35%)
Jun 14, 2023 8.249 8.249 8.201 8.249 7,403 +0.02(+0.23%)
Jun 13, 2023 8.230 8.230 8.230 8.230 1,080 +0.02(+0.23%)
Jun 12, 2023 8.230 8.230 8.211 8.211 546 +0.02(+0.23%)
Jun 09, 2023 8.230 8.230 8.182 8.192 2,079 -0.03(-0.31%)
Jun 08, 2023 8.141 8.217 8.141 8.217 1,686 +0.09(+1.17%)
Jun 07, 2023 8.103 8.142 8.099 8.122 5,433 +0.02(+0.23%)
Jun 06, 2023 8.122 8.163 8.103 8.103 9,204 -0.02(-0.23%)
Jun 05, 2023 8.160 8.170 8.122 8.122 4,115 -0.02(-0.23%)
Jun 02, 2023 8.151 8.208 8.132 8.141 9,068 -0.02(-0.23%)
Jun 01, 2023 8.208 8.217 8.113 8.160 13,569 -0.02(-0.23%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
May 01, 2023 8.223 8.252 8.185 8.204 15,180 -0.04(-0.46%)
Apr 28, 2023 8.129 8.242 8.119 8.242 16,970 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.157 11,371 +0.05(+0.58%)
Apr 26, 2023 8.034 8.129 8.034 8.110 7,020 +0.05(+0.59%)
Apr 25, 2023 8.119 8.190 8.053 8.062 27,129 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.100 8.147 9,303 +0.07(+0.82%)
Apr 21, 2023 8.119 8.129 8.072 8.081 8,789 -0.07(-0.81%)
Apr 20, 2023 8.185 8.185 8.144 8.147 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.157 9,930 -0.05(-0.57%)
Apr 18, 2023 8.299 8.313 8.195 8.204 16,776 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.280 8.280 15,665 -0.08(-0.91%)
Apr 14, 2023 8.422 8.422 8.346 8.356 6,702 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.410 8.422 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.437 8.437 8.371 8.390 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.371 8.400 11,575 -0.07(-0.78%)
Apr 06, 2023 8.503 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.484 8.522 8.418 8.494 6,241 +0.02(+0.22%)
Apr 04, 2023 8.390 8.528 8.390 8.475 8,002 +0.05(+0.56%)
Apr 03, 2023 8.541 8.541 8.404 8.428 13,776 -0.05(-0.56%)
Mar 31, 2023 8.484 8.484 8.418 8.475 6,123 +0.04(+0.45%)
Mar 30, 2023 8.390 8.484 8.390 8.437 14,809 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.390 19,951 +0.03(+0.42%)
Mar 28, 2023 8.324 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.305 8.334 8.305 8.332 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.277 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.305 8.305 8.249 8.296 7,733 +0.00(+0.00%)
Mar 22, 2023 8.324 8.324 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.305 8.315 8.258 8.296 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.343 8.258 8.258 2,914 -0.08(-0.91%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.164 8.287 8.164 8.266 3,863 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.258 8.353 8.173 8.202 11,709 -0.05(-0.57%)
Mar 13, 2023 8.381 8.428 8.202 8.249 10,067 +0.00(+0.00%)
Mar 10, 2023 8.305 8.522 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.283 8.283 8.204 8.255 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.184 8.246 13,477 +0.08(+0.92%)
Mar 07, 2023 8.217 8.255 8.161 8.170 14,230 +0.01(+0.12%)
Mar 06, 2023 8.142 8.255 8.142 8.161 10,517 +0.01(+0.12%)
Mar 03, 2023 8.189 8.241 8.123 8.152 9,759 +0.06(+0.70%)
Mar 02, 2023 8.189 8.199 8.095 8.095 8,837 -0.12(-1.49%)
Mar 01, 2023 8.246 8.246 8.161 8.217 12,021 -0.02(-0.23%)
Feb 28, 2023 8.180 8.264 8.123 8.236 17,917 +0.05(+0.57%)
Feb 27, 2023 8.189 8.255 8.161 8.189 16,734 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.189 34,397 -0.11(-1.36%)
Feb 23, 2023 8.311 8.358 8.302 8.302 20,922 -0.04(-0.45%)
Feb 22, 2023 8.358 8.358 8.311 8.339 15,061 -0.01(-0.11%)
Feb 21, 2023 8.499 8.499 8.339 8.349 9,269 -0.18(-2.09%)
Feb 17, 2023 8.602 8.602 8.508 8.527 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.565 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.734 8.809 8.687 8.715 3,755 +0.00(+0.00%)
Feb 14, 2023 8.771 8.816 8.715 8.715 3,480 -0.11(-1.28%)
Feb 13, 2023 8.790 8.875 8.781 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.931 8.931 8.771 8.781 47,611 -0.17(-1.85%)
Feb 09, 2023 8.984 8.984 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.031 9.218 8.984 8.984 16,189 -0.08(-0.93%)
Feb 07, 2023 9.031 9.068 9.003 9.068 8,616 +0.07(+0.73%)
Feb 06, 2023 9.124 9.157 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.246 9.003 9.059 20,430 -0.25(-2.71%)
Feb 02, 2023 9.199 9.415 9.181 9.312 16,761 +0.20(+2.16%)
Feb 01, 2023 9.087 9.171 8.984 9.115 26,891 +0.03(+0.31%)
Jan 31, 2023 9.115 9.152 9.040 9.087 6,864 +0.09(+1.04%)
Jan 30, 2023 9.106 9.162 8.993 8.993 7,359 -0.09(-1.03%)
Jan 27, 2023 9.012 9.162 9.009 9.087 18,264 +0.01(+0.10%)
Jan 26, 2023 9.087 9.087 9.021 9.078 3,776 -0.12(-1.32%)
Jan 25, 2023 9.078 9.199 9.012 9.199 2,547 +0.16(+1.76%)
Jan 24, 2023 9.218 9.312 9.012 9.040 39,273 -0.18(-1.93%)
Jan 23, 2023 9.527 9.527 9.171 9.218 13,105 -0.05(-0.51%)
Jan 20, 2023 9.527 9.733 8.788 9.265 32,051 -0.23(-2.46%)
Jan 19, 2023 9.396 9.602 9.284 9.499 18,682 +0.08(+0.89%)
Jan 18, 2023 9.377 9.457 9.302 9.415 7,694 +0.22(+2.44%)
Jan 17, 2023 9.368 9.433 9.190 9.190 9,020 -0.17(-1.80%)
Jan 13, 2023 9.349 9.415 9.241 9.358 9,354 +0.01(+0.10%)
Jan 12, 2023 9.115 9.349 9.087 9.349 47,089 +0.39(+4.32%)
Jan 11, 2023 9.065 9.068 8.915 8.962 10,958 +0.00(+0.00%)
Jan 10, 2023 8.887 9.037 8.845 8.962 27,813 +0.12(+1.37%)
Jan 09, 2023 8.729 9.018 8.729 8.841 25,723 -0.04(-0.42%)
Jan 06, 2023 8.822 8.962 8.766 8.878 11,886 +0.07(+0.85%)
Jan 05, 2023 8.785 8.822 8.553 8.804 8,128 +0.01(+0.11%)
Jan 04, 2023 8.617 8.841 8.486 8.794 72,456 +0.28(+3.29%)
Jan 03, 2023 8.486 8.514 8.398 8.514 18,376 +0.09(+1.11%)
Dec 30, 2022 8.384 8.421 8.213 8.421 35,798 +0.03(+0.33%)
Dec 29, 2022 8.309 8.393 8.309 8.393 24,390 +0.16(+1.93%)
Dec 28, 2022 8.225 8.263 8.104 8.235 62,008 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.104 8.225 78,784 -0.10(-1.23%)
Dec 23, 2022 8.356 8.626 8.300 8.328 40,389 -0.05(-0.56%)
Dec 22, 2022 8.393 8.533 8.347 8.375 20,438 -0.07(-0.88%)
Dec 21, 2022 8.375 8.516 8.347 8.449 19,040 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,046 -0.12(-1.43%)
Dec 19, 2022 8.654 8.734 8.449 8.496 14,947 -0.17(-1.94%)
Dec 16, 2022 8.776 8.831 8.626 8.664 38,644 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.645 8.804 42,075 +0.18(+2.05%)
Dec 14, 2022 8.757 8.757 8.626 8.626 15,702 -0.12(-1.39%)
Dec 13, 2022 8.850 8.850 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.859 8.636 8.729 25,068 +0.08(+0.97%)
Dec 09, 2022 8.692 8.701 8.440 8.645 13,284 -0.04(-0.41%)
Dec 08, 2022 8.736 8.736 8.346 8.680 51,979 -0.02(-0.21%)
Dec 07, 2022 8.708 8.708 8.523 8.699 22,111 -0.01(-0.11%)
Dec 06, 2022 8.541 8.820 8.448 8.708 21,929 +0.17(+1.96%)
Dec 05, 2022 8.309 8.718 8.244 8.541 35,282 +0.24(+2.91%)
Dec 02, 2022 8.216 8.355 8.188 8.300 34,861 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.