Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 316.88 318.00 315.45 315.65 1,100 -3.10(-0.97%)
Nov 27, 2019 316.01 318.75 315.80 318.75 2,800 +3.20(+1.01%)
Nov 26, 2019 312.30 315.85 312.30 315.55 3,648 +2.12(+0.68%)
Nov 25, 2019 310.70 313.43 310.70 313.43 2,583 +6.02(+1.96%)
Nov 22, 2019 307.01 307.62 306.11 307.41 2,400 +0.69(+0.23%)
Nov 21, 2019 307.04 308.11 306.66 306.71 2,640 -2.01(-0.65%)
Nov 20, 2019 310.15 310.96 307.18 308.72 2,059 -2.52(-0.81%)
Nov 19, 2019 310.75 311.86 309.27 311.24 4,369 +1.59(+0.52%)
Nov 18, 2019 307.65 311.17 307.65 309.65 2,068 +1.20(+0.39%)
Nov 15, 2019 306.51 308.45 306.51 308.45 2,100 +4.72(+1.55%)
Nov 14, 2019 301.35 303.73 301.35 303.73 1,898 +1.07(+0.35%)
Nov 13, 2019 300.66 302.66 300.65 302.66 3,405 +1.36(+0.45%)
Nov 12, 2019 298.52 303.00 298.52 301.30 2,003 +1.58(+0.53%)
Nov 11, 2019 297.64 299.72 297.64 299.72 1,290 -0.09(-0.03%)
Nov 08, 2019 297.20 299.81 296.22 299.81 2,300 +2.51(+0.84%)
Nov 07, 2019 298.80 300.50 297.31 297.31 1,897 +1.25(+0.42%)
Nov 06, 2019 294.79 296.06 294.79 296.06 1,375 +0.48(+0.16%)
Nov 05, 2019 296.75 296.75 294.53 295.58 3,203 -1.97(-0.66%)
Nov 04, 2019 298.81 298.81 296.72 297.55 1,955 +1.19(+0.40%)
Nov 01, 2019 294.64 297.75 294.64 296.37 4,400 +5.01(+1.72%)
Oct 31, 2019 292.00 292.00 289.75 291.36 2,749 -1.78(-0.61%)
Oct 30, 2019 288.88 293.14 288.88 293.14 1,520 +2.81(+0.97%)
Oct 29, 2019 290.84 292.01 290.20 290.33 2,279 -1.93(-0.66%)
Oct 28, 2019 290.52 292.25 290.43 292.25 4,970 +4.75(+1.65%)
Oct 25, 2019 282.80 287.81 282.80 287.50 2,300 +2.07(+0.72%)
Oct 24, 2019 285.44 285.44 285.44 285.44 809 +4.65(+1.66%)
Oct 23, 2019 279.71 280.79 279.38 280.79 1,361 +0.88(+0.31%)
Oct 22, 2019 283.11 286.24 279.91 279.91 2,311 -4.61(-1.62%)
Oct 21, 2019 282.51 284.71 282.51 284.51 2,066 +2.20(+0.78%)
Oct 18, 2019 284.25 284.25 281.30 282.32 1,200 -3.53(-1.24%)
Oct 17, 2019 285.82 287.10 285.41 285.85 2,130 +1.75(+0.62%)
Oct 16, 2019 284.10 284.10 284.10 284.10 761 -2.18(-0.76%)
Oct 15, 2019 280.51 286.28 280.51 286.28 1,870 +6.00(+2.14%)
Oct 14, 2019 280.15 281.26 279.80 280.27 1,498 -0.47(-0.17%)
Oct 11, 2019 282.16 283.40 280.75 280.75 1,700 +6.61(+2.41%)
Oct 10, 2019 272.93 275.91 272.83 274.13 3,458 +2.57(+0.95%)
Oct 09, 2019 267.01 271.56 267.01 271.56 1,843 +5.78(+2.18%)
Oct 08, 2019 266.94 269.48 265.78 265.78 1,670 -8.91(-3.24%)
Oct 07, 2019 272.67 277.00 272.67 274.69 1,435 -1.56(-0.57%)
Oct 04, 2019 269.99 276.25 269.99 276.25 2,800 +8.80(+3.29%)
Oct 03, 2019 261.55 267.45 255.78 267.45 2,147 +5.47(+2.09%)
Oct 02, 2019 266.00 267.60 259.80 261.98 2,813 -9.84(-3.62%)
Oct 01, 2019 279.99 279.99 271.50 271.82 2,125 -5.50(-1.98%)
Sep 30, 2019 275.10 277.82 275.10 277.32 3,468 +4.67(+1.71%)
Sep 27, 2019 278.87 280.34 270.22 272.65 3,100 -5.72(-2.05%)
Sep 26, 2019 275.55 278.85 275.55 278.37 7,382 -1.48(-0.53%)
Sep 25, 2019 272.82 279.85 272.73 279.85 1,185 +4.44(+1.61%)
Sep 24, 2019 282.60 284.41 259.38 275.42 7,566 -6.35(-2.25%)
Sep 23, 2019 281.50 282.75 280.39 281.76 10,992 -0.56(-0.20%)
Sep 20, 2019 286.31 286.60 280.40 282.33 6,000 -3.46(-1.21%)
Sep 19, 2019 286.50 288.21 285.68 285.79 2,575 +1.19(+0.42%)
Sep 18, 2019 283.20 284.59 278.47 284.59 19,726 -0.06(-0.02%)
Sep 17, 2019 279.11 284.66 279.11 284.66 2,687 +3.24(+1.15%)
Sep 16, 2019 280.77 281.75 280.73 281.42 9,223 -1.83(-0.64%)
Sep 13, 2019 283.89 284.40 282.97 283.25 4,100 -1.95(-0.68%)
Sep 12, 2019 285.00 287.00 285.00 285.19 239,875 +3.11(+1.10%)
Sep 11, 2019 277.23 282.08 277.23 282.08 91,746 +4.08(+1.47%)
Sep 10, 2019 274.10 278.00 273.09 278.00 208,250 -3.21(-1.14%)
Sep 09, 2019 285.71 285.71 279.06 281.21 718,018 -4.64(-1.62%)
Sep 06, 2019 286.70 287.75 285.85 285.85 1,700 -0.89(-0.31%)
Sep 05, 2019 285.50 286.97 285.50 286.74 2,649 +8.50(+3.05%)
Sep 04, 2019 276.28 278.25 275.26 278.25 1,759 +5.68(+2.08%)
Sep 03, 2019 270.09 273.50 270.09 272.57 3,611 -5.29(-1.90%)
Aug 30, 2019 278.90 279.90 275.88 277.86 1,800 -0.47(-0.17%)
Aug 29, 2019 277.44 279.07 276.00 278.33 3,328 +7.42(+2.74%)
Aug 28, 2019 265.12 271.58 265.12 270.92 1,563 +1.91(+0.71%)
Aug 27, 2019 273.50 273.50 268.35 269.00 1,863 -0.10(-0.04%)
Aug 26, 2019 267.79 269.10 267.61 269.10 1,327 +6.95(+2.65%)
Aug 23, 2019 277.00 277.10 262.15 262.15 8,200 -16.60(-5.96%)
Aug 22, 2019 277.90 278.75 276.75 278.75 2,140 -0.66(-0.24%)
Aug 21, 2019 277.00 280.60 277.00 279.41 3,032 +5.06(+1.85%)
Aug 20, 2019 274.61 277.50 274.35 274.35 3,364 -2.87(-1.03%)
Aug 19, 2019 275.81 277.74 274.55 277.21 4,498 +6.05(+2.23%)
Aug 16, 2019 269.74 271.20 269.41 271.16 3,100 +8.02(+3.05%)
Aug 15, 2019 262.41 263.50 261.41 263.14 1,986 +1.23(+0.47%)
Aug 14, 2019 264.07 269.75 261.55 261.91 4,124 -15.50(-5.59%)
Aug 13, 2019 267.00 278.48 267.00 277.41 3,944 +9.20(+3.43%)
Aug 12, 2019 269.48 270.43 266.82 268.21 3,067 -6.19(-2.26%)
Aug 09, 2019 277.39 277.39 271.93 274.40 3,100 -3.26(-1.17%)
Aug 08, 2019 273.70 277.66 273.70 277.66 1,721 +10.67(+4.00%)
Aug 07, 2019 259.80 266.99 259.80 266.99 4,611 +2.74(+1.04%)
Aug 06, 2019 256.85 264.24 256.85 264.24 3,098 +7.66(+2.98%)
Aug 05, 2019 260.63 260.63 255.40 256.58 2,166 -17.32(-6.32%)
Aug 02, 2019 275.09 275.09 271.47 273.91 2,900 -5.91(-2.11%)
Aug 01, 2019 289.00 291.14 279.68 279.81 1,830 -3.67(-1.30%)
Jul 31, 2019 289.80 290.08 283.49 283.49 2,710 -5.15(-1.78%)
Jul 30, 2019 285.89 289.58 285.89 288.64 2,039 -2.58(-0.89%)
Jul 29, 2019 289.00 291.22 289.00 291.22 2,301 -1.44(-0.49%)
Jul 26, 2019 290.70 292.72 290.67 292.66 2,000 +5.64(+1.97%)
Jul 25, 2019 287.81 288.64 287.02 287.02 937 -3.78(-1.30%)
Jul 24, 2019 287.24 290.80 287.24 290.80 2,639 +3.06(+1.06%)
Jul 23, 2019 284.75 287.75 284.74 287.75 1,053 +2.84(+1.00%)
Jul 22, 2019 284.93 285.31 283.90 284.91 2,129 +2.56(+0.91%)
Jul 19, 2019 287.70 287.95 282.35 282.35 2,300 -3.57(-1.25%)
Jul 18, 2019 284.30 285.92 282.34 285.92 3,640 +0.37(+0.13%)
Jul 17, 2019 288.09 288.09 285.53 285.56 2,310 -2.32(-0.81%)
Jul 16, 2019 289.18 289.41 287.35 287.88 2,432 -1.84(-0.63%)
Jul 15, 2019 291.39 291.39 288.51 289.72 6,616 +0.83(+0.29%)
Jul 12, 2019 287.00 288.89 286.63 288.89 2,100 +2.57(+0.90%)
Jul 11, 2019 285.40 286.32 285.07 286.32 1,777 +1.30(+0.46%)
Jul 10, 2019 282.80 285.73 282.80 285.01 2,590 +3.14(+1.12%)
Jul 09, 2019 279.15 281.87 278.31 281.87 13,234 +2.48(+0.89%)
Jul 08, 2019 279.90 279.90 277.99 279.38 2,006 -2.70(-0.96%)
Jul 05, 2019 283.34 283.34 279.56 282.09 4,500 -1.34(-0.47%)
Jul 03, 2019 280.00 283.42 280.00 283.42 2,300 +4.70(+1.69%)
Jul 02, 2019 276.53 278.73 275.40 278.73 2,778 +2.20(+0.80%)
Jul 01, 2019 275.11 276.52 274.40 276.52 2,049 +5.09(+1.88%)
Jun 28, 2019 268.75 271.71 268.47 271.43 5,100 +1.81(+0.67%)
Jun 27, 2019 268.41 269.97 268.00 269.62 1,505 +2.43(+0.91%)
Jun 26, 2019 267.96 268.75 266.99 267.19 1,776 +0.66(+0.25%)
Jun 25, 2019 272.41 272.41 266.53 266.53 2,278 -7.61(-2.78%)
Jun 24, 2019 274.27 276.10 273.92 274.14 3,198 -1.57(-0.57%)
Jun 21, 2019 275.58 277.00 275.31 275.72 2,800 -1.53(-0.55%)
Jun 20, 2019 274.10 277.39 274.02 277.25 3,059 +5.26(+1.94%)
Jun 19, 2019 268.50 271.98 268.03 271.98 2,603 +2.56(+0.95%)
Jun 18, 2019 271.71 271.71 269.42 269.42 2,179 +6.02(+2.29%)
Jun 17, 2019 262.53 264.64 262.50 263.40 4,063 +0.81(+0.31%)
Jun 14, 2019 262.00 262.75 261.67 262.59 1,100 -0.36(-0.14%)
Jun 13, 2019 263.75 263.75 261.93 262.94 3,769 +1.64(+0.63%)
Jun 12, 2019 261.40 261.40 260.06 261.31 1,494 -1.37(-0.52%)
Jun 11, 2019 267.80 267.80 261.37 262.67 2,198 -0.78(-0.29%)
Jun 10, 2019 264.30 267.80 263.45 263.45 5,006 +3.33(+1.28%)
Jun 07, 2019 257.03 261.22 257.03 260.12 1,600 +8.09(+3.21%)
Jun 06, 2019 248.77 252.03 248.77 252.03 1,163 +3.14(+1.26%)
Jun 05, 2019 246.82 248.89 243.12 248.89 2,823 +5.27(+2.16%)
Jun 04, 2019 234.30 243.62 234.30 243.62 3,300 +11.78(+5.08%)
Jun 03, 2019 238.31 238.31 229.33 231.84 3,049 -6.95(-2.91%)
May 31, 2019 238.60 240.93 238.05 238.79 1,500 -6.26(-2.55%)
May 30, 2019 246.04 246.04 243.80 245.04 1,987 +2.04(+0.84%)
May 29, 2019 243.43 243.49 240.30 243.00 2,394 -4.30(-1.74%)
May 28, 2019 249.71 250.78 247.30 247.30 1,992 -2.07(-0.83%)
May 24, 2019 250.83 252.22 248.42 249.37 3,900 +1.16(+0.47%)
May 23, 2019 250.25 250.25 246.70 248.21 3,127 -7.93(-3.10%)
May 22, 2019 256.13 257.03 255.67 256.14 2,752 -0.93(-0.36%)
May 21, 2019 255.60 257.07 255.28 257.07 1,850 +4.66(+1.84%)
May 20, 2019 256.05 256.05 250.46 252.41 2,147 -5.43(-2.10%)
May 17, 2019 258.10 261.98 257.84 257.84 3,200 -3.23(-1.24%)
May 16, 2019 260.12 261.59 260.12 261.07 1,129 +4.65(+1.82%)
May 15, 2019 249.75 257.48 249.23 256.41 5,738 +4.82(+1.92%)
May 14, 2019 249.38 254.63 249.38 251.59 2,788 +5.27(+2.14%)
May 13, 2019 251.25 251.25 246.32 246.32 1,910 -14.31(-5.49%)
May 10, 2019 256.27 260.63 252.14 260.63 3,800 +0.56(+0.21%)
May 09, 2019 254.47 260.07 254.09 260.07 3,472 -2.00(-0.76%)
May 08, 2019 262.35 264.29 262.07 262.07 3,080 +0.31(+0.12%)
May 07, 2019 265.17 267.44 258.32 261.76 3,603 -9.75(-3.59%)
May 06, 2019 266.94 271.99 266.58 271.51 3,794 -2.35(-0.86%)
May 03, 2019 271.01 274.04 271.01 273.86 2,600 +6.17(+2.30%)
May 02, 2019 268.18 268.86 265.41 267.70 2,387 -1.37(-0.51%)
May 01, 2019 273.50 273.88 269.06 269.06 2,805 -3.51(-1.29%)
Apr 30, 2019 271.14 272.57 270.21 272.57 4,740 -1.89(-0.69%)
Apr 29, 2019 272.70 275.19 272.70 274.46 2,429 +0.78(+0.29%)
Apr 26, 2019 272.06 273.68 271.86 273.68 1,700 +2.25(+0.83%)
Apr 25, 2019 271.50 271.50 268.96 271.43 1,868 +0.18(+0.07%)
Apr 24, 2019 274.47 274.47 271.25 271.25 1,840 -0.80(-0.29%)
Apr 23, 2019 265.27 272.11 265.27 272.05 2,519 +6.10(+2.29%)
Apr 22, 2019 259.50 266.18 258.84 265.95 4,965 +1.15(+0.43%)
Apr 18, 2019 264.52 264.80 262.31 264.80 2,200 +1.12(+0.43%)
Apr 17, 2019 264.99 264.99 263.00 263.68 3,512 -1.11(-0.42%)
Apr 16, 2019 266.40 266.40 264.16 264.78 2,202 -0.50(-0.19%)
Apr 15, 2019 265.31 265.31 262.70 265.28 2,047 +0.32(+0.12%)
Apr 12, 2019 264.59 264.95 263.97 264.95 5,600 +4.02(+1.54%)
Apr 11, 2019 262.00 262.95 260.73 260.93 2,854 -1.35(-0.51%)
Apr 10, 2019 261.09 262.28 260.80 262.28 3,339 +2.42(+0.93%)
Apr 09, 2019 260.11 262.57 259.85 259.85 4,817 -2.99(-1.14%)
Apr 08, 2019 260.05 263.05 260.05 262.84 4,000 +0.64(+0.24%)
Apr 05, 2019 262.09 262.20 261.17 262.20 1,700 +2.47(+0.95%)
Apr 04, 2019 260.07 260.43 257.74 259.73 3,662 -0.05(-0.02%)
Apr 03, 2019 259.99 262.48 258.01 259.78 3,481 +1.78(+0.69%)
Apr 02, 2019 256.61 258.00 256.15 258.00 1,457 +1.20(+0.47%)
Apr 01, 2019 253.10 256.80 253.10 256.80 12,155 +6.06(+2.42%)
Mar 29, 2019 248.40 250.74 248.40 250.74 3,700 +3.53(+1.43%)
Mar 28, 2019 244.78 247.20 244.78 247.20 1,705 +2.53(+1.04%)
Mar 27, 2019 247.50 247.50 242.00 244.67 4,340 -2.23(-0.90%)
Mar 26, 2019 246.31 248.85 245.54 246.90 1,329 +1.81(+0.74%)
Mar 25, 2019 242.47 245.48 242.10 245.09 2,533 -0.27(-0.11%)
Mar 22, 2019 252.78 252.78 245.36 245.36 3,700 -9.42(-3.70%)
Mar 21, 2019 250.30 255.78 250.30 254.78 2,703 +6.11(+2.46%)
Mar 20, 2019 246.99 250.20 246.00 248.67 1,364 +0.65(+0.26%)
Mar 19, 2019 248.33 250.10 248.01 248.01 2,662 +0.68(+0.28%)
Mar 18, 2019 243.41 247.58 243.41 247.33 2,463 +1.59(+0.65%)
Mar 15, 2019 245.15 246.11 245.15 245.74 2,000 +2.05(+0.84%)
Mar 14, 2019 243.42 244.45 242.82 243.69 3,161 -0.39(-0.16%)
Mar 13, 2019 242.68 245.60 242.23 244.08 7,739 +3.16(+1.31%)
Mar 12, 2019 238.00 241.61 238.00 240.92 3,035 +1.26(+0.53%)
Mar 11, 2019 236.79 239.66 236.66 239.66 1,545 +7.20(+3.10%)
Mar 08, 2019 230.05 232.46 228.94 232.46 1,400 -0.56(-0.24%)
Mar 07, 2019 233.20 234.54 231.84 233.02 1,972 -4.64(-1.95%)
Mar 06, 2019 240.51 240.51 237.10 237.66 3,105 -2.99(-1.24%)
Mar 05, 2019 239.10 241.32 238.91 240.65 2,537 +0.50(+0.21%)
Mar 04, 2019 243.23 243.26 237.44 240.16 5,020 -2.35(-0.97%)
Mar 01, 2019 240.45 242.51 240.45 242.51 1,600 +3.50(+1.46%)
Feb 28, 2019 239.62 240.84 238.99 239.01 2,756 -1.20(-0.50%)
Feb 27, 2019 238.49 240.47 237.80 240.21 3,168 -0.29(-0.12%)
Feb 26, 2019 236.11 240.55 236.11 240.49 3,641 +0.09(+0.04%)
Feb 25, 2019 240.11 243.03 240.11 240.41 5,076 +0.81(+0.34%)
Feb 22, 2019 238.12 239.60 238.12 239.60 1,700 +3.91(+1.66%)
Feb 21, 2019 235.35 236.50 234.03 235.69 5,930 -1.29(-0.55%)
Feb 20, 2019 237.50 238.44 236.23 236.99 4,321 -0.37(-0.15%)
Feb 19, 2019 234.01 237.87 234.01 237.35 2,944 +0.35(+0.15%)
Feb 15, 2019 236.91 237.00 235.63 237.00 2,300 +2.78(+1.19%)
Feb 14, 2019 230.80 235.60 230.80 234.22 26,488 -0.48(-0.20%)
Feb 13, 2019 234.11 235.25 234.00 234.70 1,882 +1.02(+0.44%)
Feb 12, 2019 229.25 234.36 229.25 233.68 3,117 +6.00(+2.64%)
Feb 11, 2019 227.34 228.49 226.76 227.68 1,597 +0.99(+0.43%)
Feb 08, 2019 224.72 226.69 223.18 226.69 4,400 +0.45(+0.20%)
Feb 07, 2019 227.51 227.85 224.45 226.24 3,546 -4.63(-2.00%)
Feb 06, 2019 229.53 231.34 229.52 230.87 4,051 -1.29(-0.56%)
Feb 05, 2019 231.91 232.18 230.47 232.16 2,548 +3.47(+1.52%)
Feb 04, 2019 226.04 228.70 226.04 228.70 3,143 +4.25(+1.89%)
Feb 01, 2019 221.00 225.75 221.00 224.45 1,900 -0.71(-0.32%)
Jan 31, 2019 224.17 225.51 223.77 225.16 1,884 +5.25(+2.39%)
Jan 30, 2019 214.88 220.83 214.88 219.91 7,397 +8.80(+4.17%)
Jan 29, 2019 212.88 212.88 210.80 211.11 5,991 -1.66(-0.78%)
Jan 28, 2019 206.91 212.77 206.91 212.77 3,099 -4.45(-2.05%)
Jan 25, 2019 214.71 217.87 214.71 217.22 3,100 +4.68(+2.20%)
Jan 24, 2019 213.19 213.19 210.89 212.54 2,302 +1.28(+0.61%)
Jan 23, 2019 213.36 213.36 207.25 211.26 3,684 +1.44(+0.69%)
Jan 22, 2019 215.57 215.57 209.82 209.82 1,871 -7.46(-3.43%)
Jan 18, 2019 213.15 218.81 210.05 217.28 2,600 +4.98(+2.35%)
Jan 17, 2019 208.99 212.30 208.99 212.30 4,019 +2.78(+1.33%)
Jan 16, 2019 211.70 211.70 209.30 209.51 4,081 +0.76(+0.36%)
Jan 15, 2019 206.50 208.76 206.50 208.76 3,455 +5.65(+2.78%)
Jan 14, 2019 201.10 203.65 201.10 203.11 2,180 -2.94(-1.43%)
Jan 11, 2019 205.54 206.05 204.55 206.05 5,000 -0.96(-0.47%)
Jan 10, 2019 200.06 207.01 200.06 207.01 2,353 +2.27(+1.11%)
Jan 09, 2019 205.39 205.40 203.59 204.75 2,028 +2.13(+1.05%)
Jan 08, 2019 200.19 202.62 198.00 202.62 4,214 +4.32(+2.18%)
Jan 07, 2019 193.91 200.28 193.91 198.29 3,252 +4.49(+2.32%)
Jan 04, 2019 180.77 194.70 180.77 193.80 6,100 +14.27(+7.95%)
Jan 03, 2019 184.48 185.64 179.29 179.53 4,377 -11.23(-5.89%)
Jan 02, 2019 187.42 192.20 187.22 190.77 10,223 +1.24(+0.65%)
Dec 31, 2018 191.50 191.50 188.34 189.53 8,000 +2.54(+1.36%)
Dec 28, 2018 190.98 193.55 186.96 186.99 4,700 +0.50(+0.27%)
Dec 27, 2018 183.90 187.28 168.81 186.48 18,801 +2.16(+1.17%)
Dec 26, 2018 172.92 184.47 169.00 184.33 38,221 +16.83(+10.05%)
Dec 24, 2018 171.51 177.03 167.50 167.50 8,000 -10.99(-6.16%)
Dec 21, 2018 190.15 193.15 177.81 178.49 13,600 -11.40(-6.01%)
Dec 20, 2018 185.65 199.89 185.65 189.89 7,171 -11.27(-5.60%)
Dec 19, 2018 207.00 215.15 196.80 201.17 13,630 -9.15(-4.35%)
Dec 18, 2018 212.34 213.80 207.08 210.32 5,655 +4.02(+1.95%)
Dec 17, 2018 210.71 218.28 206.31 206.31 5,677 -13.25(-6.04%)
Dec 14, 2018 224.78 224.78 219.56 219.56 3,200 -11.20(-4.85%)
Dec 13, 2018 231.75 234.43 227.91 230.76 5,062 -1.16(-0.50%)
Dec 12, 2018 234.30 237.40 231.92 231.92 4,303 +4.72(+2.08%)
Dec 11, 2018 180.02 233.46 180.02 227.20 5,771 +0.06(+0.03%)
Dec 10, 2018 220.47 227.14 215.50 227.14 8,263 +3.25(+1.45%)
Dec 07, 2018 234.50 234.90 221.05 223.89 5,500 -12.44(-5.26%)
Dec 06, 2018 226.29 236.32 222.37 236.32 10,299 -3.78(-1.57%)
Dec 04, 2018 254.37 255.05 239.16 240.10 5,300 -16.90(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.