Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

875.66 +11.94 (+1.38%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 244.14 248.72 244.14 248.50 4,300 +1.31(+0.53%)
Nov 29, 2018 245.49 247.75 241.98 247.19 4,030 +5.10(+2.11%)
Nov 28, 2018 229.23 242.10 229.23 242.09 4,446 +16.47(+7.30%)
Nov 27, 2018 223.72 227.71 223.40 225.62 2,956 -0.88(-0.39%)
Nov 26, 2018 225.74 226.50 223.48 226.50 3,793 +6.25(+2.84%)
Nov 23, 2018 221.36 221.36 220.10 220.25 2,500 -1.10(-0.50%)
Nov 21, 2018 221.35 221.35 221.35 0 +2.35(+1.07%)
Nov 20, 2018 219.65 220.65 215.20 219.00 2,939 -9.20(-4.03%)
Nov 19, 2018 235.01 235.73 226.43 228.20 2,523 -13.48(-5.58%)
Nov 16, 2018 238.49 242.33 238.49 241.68 1,900 -1.58(-0.65%)
Nov 15, 2018 234.48 244.68 232.32 243.26 3,952 +3.72(+1.55%)
Nov 14, 2018 245.50 245.50 238.60 239.54 2,730 -4.33(-1.78%)
Nov 13, 2018 246.80 246.80 242.05 243.87 1,827 +0.02(+0.01%)
Nov 12, 2018 247.37 248.72 243.14 243.85 2,204 -11.71(-4.58%)
Nov 09, 2018 257.74 257.74 253.74 255.56 3,300 -6.61(-2.52%)
Nov 08, 2018 265.63 265.63 261.00 262.17 2,808 -1.97(-0.75%)
Nov 07, 2018 256.60 264.42 256.60 264.14 4,389 +15.93(+6.42%)
Nov 06, 2018 248.30 250.80 246.00 248.21 5,880 +0.40(+0.16%)
Nov 05, 2018 245.75 247.81 241.93 247.81 4,022 +0.51(+0.21%)
Nov 02, 2018 250.90 251.91 245.94 247.30 3,400 -4.47(-1.78%)
Nov 01, 2018 243.38 251.77 243.38 251.77 2,364 +5.69(+2.31%)
Oct 31, 2018 241.26 249.11 241.26 246.08 16,553 +10.72(+4.55%)
Oct 30, 2018 229.29 235.48 228.10 235.36 2,180 +7.90(+3.47%)
Oct 29, 2018 238.04 242.92 219.62 227.46 8,455 -7.32(-3.12%)
Oct 26, 2018 237.34 240.55 228.90 234.78 6,400 -14.35(-5.76%)
Oct 25, 2018 241.19 250.39 240.73 249.13 11,821 +16.64(+7.16%)
Oct 24, 2018 252.47 253.49 232.49 232.49 5,010 -21.03(-8.30%)
Oct 23, 2018 242.39 255.83 242.39 253.52 1,988 -4.74(-1.84%)
Oct 22, 2018 258.06 258.26 257.23 258.26 2,144 +0.19(+0.07%)
Oct 19, 2018 265.58 265.58 256.13 258.07 3,000 -0.73(-0.28%)
Oct 18, 2018 266.00 266.68 258.75 258.80 5,292 -9.87(-3.67%)
Oct 17, 2018 267.75 269.60 267.75 268.67 2,358 -2.65(-0.98%)
Oct 16, 2018 263.00 271.32 263.00 271.32 2,989 +12.16(+4.69%)
Oct 15, 2018 258.88 261.70 256.05 259.16 6,936 -1.68(-0.64%)
Oct 12, 2018 260.75 262.43 254.02 260.84 6,200 +6.01(+2.36%)
Oct 11, 2018 254.65 259.68 248.46 254.82 3,630 -5.18(-1.99%)
Oct 10, 2018 275.36 275.36 260.00 260.00 3,740 -21.85(-7.75%)
Oct 09, 2018 278.76 284.55 278.76 281.85 2,655 +0.36(+0.13%)
Oct 08, 2018 282.75 283.20 275.26 281.49 2,035 -3.08(-1.08%)
Oct 05, 2018 290.03 291.49 279.91 284.57 2,400 -4.26(-1.47%)
Oct 04, 2018 291.84 292.35 286.35 288.83 5,598 -9.88(-3.31%)
Oct 03, 2018 299.96 301.00 298.59 298.71 3,457 -2.83(-0.94%)
Oct 02, 2018 299.00 301.54 299.00 301.54 1,400 +0.69(+0.23%)
Oct 01, 2018 300.87 303.85 300.85 300.85 2,590 +2.20(+0.74%)
Sep 28, 2018 300.00 300.54 298.65 298.65 1,100 -1.34(-0.45%)
Sep 27, 2018 296.64 301.37 296.64 299.99 5,196 +1.96(+0.66%)
Sep 26, 2018 296.79 300.32 296.79 298.03 2,743 +1.07(+0.36%)
Sep 25, 2018 295.75 296.96 295.75 296.96 1,348 +1.60(+0.54%)
Sep 24, 2018 292.75 295.36 292.50 295.36 2,396 -0.36(-0.12%)
Sep 21, 2018 297.52 297.52 295.72 295.72 2,900 -2.03(-0.68%)
Sep 20, 2018 294.34 297.93 294.34 297.75 5,058 +6.24(+2.14%)
Sep 19, 2018 293.18 293.18 291.50 291.51 3,212 -2.62(-0.89%)
Sep 18, 2018 292.46 294.13 292.46 294.13 2,514 +6.43(+2.23%)
Sep 17, 2018 292.73 293.19 287.70 287.70 3,498 -8.62(-2.91%)
Sep 14, 2018 297.03 297.04 295.41 296.32 2,600 +0.82(+0.28%)
Sep 13, 2018 295.39 296.70 295.24 295.50 3,667 +3.15(+1.08%)
Sep 12, 2018 289.49 292.35 289.49 292.35 1,733 -0.11(-0.04%)
Sep 11, 2018 290.65 292.92 290.65 292.46 2,619 +3.27(+1.13%)
Sep 10, 2018 288.54 290.17 288.23 289.19 2,578 +1.72(+0.60%)
Sep 07, 2018 287.20 288.76 287.20 287.47 1,900 -1.70(-0.59%)
Sep 06, 2018 289.20 289.69 287.42 289.17 2,837 -2.73(-0.94%)
Sep 05, 2018 291.71 291.90 288.40 291.90 3,943 -3.74(-1.26%)
Sep 04, 2018 294.20 295.80 294.20 295.64 2,154 -0.33(-0.11%)
Aug 31, 2018 295.97 295.97 295.97 0 +0.97(+0.33%)
Aug 30, 2018 297.31 297.31 295.00 295.00 6,113 -1.85(-0.62%)
Aug 29, 2018 292.10 297.26 292.10 296.85 3,819 +4.26(+1.46%)
Aug 28, 2018 292.77 293.00 292.59 292.59 1,941 +0.66(+0.23%)
Aug 27, 2018 288.00 292.46 288.00 291.93 7,059 +4.82(+1.68%)
Aug 24, 2018 281.48 287.11 281.48 287.11 1,700 +3.74(+1.32%)
Aug 23, 2018 282.33 283.97 282.33 283.37 2,501 +0.22(+0.08%)
Aug 22, 2018 282.69 283.67 282.69 283.15 2,341 +0.29(+0.10%)
Aug 21, 2018 282.56 283.15 282.56 282.86 2,011 +1.56(+0.55%)
Aug 20, 2018 280.01 281.30 279.66 281.30 2,004 +0.37(+0.13%)
Aug 17, 2018 276.51 281.04 276.51 280.93 1,600 +0.34(+0.12%)
Aug 16, 2018 280.59 280.59 280.59 280.59 1,070 +5.07(+1.84%)
Aug 15, 2018 274.03 275.53 274.03 275.52 2,368 -5.53(-1.97%)
Aug 14, 2018 280.00 281.96 278.00 281.05 2,300 +2.17(+0.78%)
Aug 13, 2018 276.30 279.78 276.30 278.88 2,541 +1.27(+0.46%)
Aug 10, 2018 279.71 279.92 277.58 277.61 2,300 -5.12(-1.81%)
Aug 09, 2018 282.50 284.26 282.50 282.73 2,653 -0.32(-0.11%)
Aug 08, 2018 281.32 283.10 281.32 283.05 2,602 +1.07(+0.38%)
Aug 07, 2018 280.93 281.98 280.93 281.98 2,627 +1.61(+0.57%)
Aug 06, 2018 277.28 280.37 277.28 280.37 4,281 +2.72(+0.98%)
Aug 03, 2018 274.64 277.65 274.64 277.65 2,000 +2.01(+0.73%)
Aug 02, 2018 268.91 276.47 268.80 275.63 1,811 +4.87(+1.80%)
Aug 01, 2018 268.40 272.00 268.40 270.77 3,447 +0.98(+0.36%)
Jul 31, 2018 268.35 271.04 267.70 269.79 1,983 +4.36(+1.64%)
Jul 30, 2018 268.43 268.43 264.81 265.44 1,708 -5.86(-2.16%)
Jul 27, 2018 282.15 282.15 270.98 271.29 2,100 -8.68(-3.10%)
Jul 26, 2018 279.08 279.97 279.08 279.97 1,944 -1.37(-0.49%)
Jul 25, 2018 278.57 281.34 278.57 281.34 2,586 +4.94(+1.79%)
Jul 24, 2018 279.52 279.52 275.28 276.40 1,477 +0.41(+0.15%)
Jul 23, 2018 273.68 276.36 273.68 275.99 1,653 -1.44(-0.52%)
Jul 20, 2018 276.58 278.32 275.93 277.43 2,831 +1.43(+0.52%)
Jul 19, 2018 275.87 276.58 275.87 276.00 8,484 -1.89(-0.68%)
Jul 18, 2018 275.87 278.24 275.80 277.89 3,887 +1.00(+0.36%)
Jul 17, 2018 278.20 278.20 276.89 276.89 1,455 +3.48(+1.27%)
Jul 16, 2018 273.06 273.41 273.06 273.41 1,407 -2.19(-0.80%)
Jul 13, 2018 275.48 276.26 275.48 275.60 1,346 +1.60(+0.58%)
Jul 12, 2018 272.19 274.18 271.32 274.00 2,801 +6.29(+2.35%)
Jul 11, 2018 269.00 269.01 267.71 267.71 2,552 -2.85(-1.05%)
Jul 10, 2018 268.89 271.12 268.89 270.56 2,265 +2.57(+0.96%)
Jul 09, 2018 267.04 267.99 267.00 267.99 2,938 +3.59(+1.36%)
Jul 06, 2018 257.85 264.40 257.85 264.40 1,270 +6.53(+2.53%)
Jul 05, 2018 254.95 257.87 254.80 257.87 2,171 +4.76(+1.88%)
Jul 03, 2018 253.11 253.11 253.11 0 -3.07(-1.20%)
Jul 02, 2018 254.72 256.21 252.56 256.18 2,656 -0.04(-0.02%)
Jun 29, 2018 257.90 257.90 256.22 256.22 2,263 +1.41(+0.55%)
Jun 28, 2018 250.87 254.81 250.87 254.81 2,315 +2.87(+1.14%)
Jun 27, 2018 259.75 259.83 251.94 251.94 2,433 -4.55(-1.77%)
Jun 26, 2018 256.62 258.21 256.49 256.49 1,552 +3.99(+1.58%)
Jun 25, 2018 257.34 257.34 252.50 252.50 1,213 -12.80(-4.82%)
Jun 22, 2018 264.61 265.30 263.90 265.30 3,401 +0.31(+0.12%)
Jun 21, 2018 266.62 267.36 264.01 264.99 2,776 -3.33(-1.24%)
Jun 20, 2018 267.58 268.86 266.77 268.32 2,539 +3.89(+1.47%)
Jun 19, 2018 262.33 265.98 262.10 264.43 2,187 -3.45(-1.29%)
Jun 18, 2018 265.91 267.88 265.91 267.88 1,605 -1.48(-0.55%)
Jun 15, 2018 269.36 266.42 269.36 1,452 +0.51(+0.19%)
Jun 14, 2018 269.55 269.99 268.85 268.85 1,731 +1.13(+0.42%)
Jun 13, 2018 267.88 269.48 267.72 267.72 3,506 +0.42(+0.16%)
Jun 12, 2018 266.81 268.19 266.28 267.31 2,314 +0.31(+0.11%)
Jun 11, 2018 266.68 267.00 265.41 267.00 1,835 +2.23(+0.84%)
Jun 08, 2018 260.57 264.85 260.57 264.77 2,066 +1.88(+0.72%)
Jun 07, 2018 265.79 266.58 262.23 262.89 3,186 -1.67(-0.63%)
Jun 06, 2018 264.56 264.56 2,964 +3.21(+1.23%)
Jun 05, 2018 262.04 262.04 260.70 261.35 4,586 +0.53(+0.20%)
Jun 04, 2018 255.20 260.82 255.20 260.82 3,321 +4.96(+1.94%)
Jun 01, 2018 256.13 256.95 255.68 255.86 3,267 +4.98(+1.98%)
May 31, 2018 258.00 258.00 250.88 250.88 1,752 -3.62(-1.42%)
May 30, 2018 249.83 254.50 249.83 254.50 1,921 +8.65(+3.52%)
May 29, 2018 250.56 250.56 245.85 245.85 3,061 -6.59(-2.61%)
May 25, 2018 252.44 252.44 252.44 0 +0.44(+0.17%)
May 24, 2018 249.69 252.00 249.69 252.00 1,352 +0.80(+0.32%)
May 23, 2018 248.10 251.20 248.10 251.20 2,407 +1.89(+0.76%)
May 22, 2018 250.98 250.98 249.30 249.31 2,429 -1.89(-0.75%)
May 21, 2018 252.41 252.97 250.68 251.20 4,517 +2.24(+0.90%)
May 18, 2018 248.46 248.96 248.30 248.96 1,714 +1.08(+0.44%)
May 17, 2018 249.15 249.15 247.88 247.88 1,632 -0.76(-0.30%)
May 16, 2018 245.65 248.97 245.65 248.64 2,785 +2.99(+1.22%)
May 15, 2018 246.59 246.88 245.14 245.65 3,794 -5.15(-2.05%)
May 14, 2018 250.80 250.80 250.80 250.80 919 +1.47(+0.59%)
May 11, 2018 250.20 250.20 248.55 249.33 1,131 -0.35(-0.14%)
May 10, 2018 248.26 249.68 248.26 249.68 1,942 +4.81(+1.96%)
May 09, 2018 241.75 245.25 241.75 244.87 1,827 +5.37(+2.24%)
May 08, 2018 240.43 240.43 239.34 239.50 814 -2.11(-0.87%)
May 07, 2018 237.16 241.61 237.16 241.61 1,496 +2.99(+1.25%)
May 04, 2018 236.37 238.62 236.37 238.62 1,507 +6.75(+2.91%)
May 03, 2018 228.48 231.91 226.70 231.87 10,563 -0.25(-0.11%)
May 02, 2018 232.54 233.63 232.12 232.12 747 -0.20(-0.09%)
May 01, 2018 230.20 232.32 229.74 232.32 835 +0.08(+0.03%)
Apr 30, 2018 235.57 235.57 232.17 232.24 3,524 -1.64(-0.70%)
Apr 27, 2018 232.94 234.13 232.78 233.88 1,116 -1.62(-0.69%)
Apr 26, 2018 231.24 235.50 231.23 235.50 1,063 +9.98(+4.43%)
Apr 25, 2018 223.51 227.66 222.02 225.52 2,137 +1.37(+0.61%)
Apr 24, 2018 232.96 233.07 223.90 224.15 2,464 -8.79(-3.77%)
Apr 23, 2018 235.99 236.40 232.94 232.94 1,962 -1.94(-0.82%)
Apr 20, 2018 238.09 238.64 234.88 234.88 1,273 -6.81(-2.82%)
Apr 19, 2018 241.57 242.29 239.05 241.69 3,510 -3.17(-1.29%)
Apr 18, 2018 244.84 245.82 244.80 244.86 1,522 +1.08(+0.44%)
Apr 17, 2018 242.18 244.33 242.18 243.78 2,068 +8.05(+3.41%)
Apr 16, 2018 232.69 237.47 232.69 235.73 2,125 +4.87(+2.11%)
Apr 13, 2018 237.43 237.43 230.77 230.86 1,979 -4.80(-2.04%)
Apr 12, 2018 231.82 235.66 231.82 235.66 1,383 +2.93(+1.26%)
Apr 10, 2018 232.73 232.73 232.73 541 +5.67(+2.50%)
Apr 09, 2018 229.38 229.38 227.06 227.06 1,143 +2.88(+1.28%)
Apr 06, 2018 231.03 231.03 222.34 224.18 2,320 -11.14(-4.74%)
Apr 05, 2018 229.64 235.32 229.64 235.32 1,350 +5.41(+2.36%)
Apr 04, 2018 218.45 229.91 218.45 229.91 3,567 +6.07(+2.71%)
Apr 03, 2018 221.86 224.45 218.67 223.84 1,509 +6.91(+3.19%)
Apr 02, 2018 221.69 221.69 215.37 216.93 3,007 -14.67(-6.33%)
Mar 29, 2018 231.60 231.60 231.60 0 +6.22(+2.76%)
Mar 28, 2018 225.21 227.86 224.60 225.38 2,339 +0.37(+0.16%)
Mar 27, 2018 237.64 237.68 225.01 225.01 2,606 -10.14(-4.31%)
Mar 26, 2018 231.06 235.15 226.40 235.15 1,533 +11.69(+5.23%)
Mar 23, 2018 231.88 234.65 223.18 223.46 4,111 -9.66(-4.14%)
Mar 22, 2018 239.53 241.17 233.12 233.12 2,080 -13.63(-5.52%)
Mar 21, 2018 247.09 250.22 244.28 246.75 2,208 -1.64(-0.66%)
Mar 20, 2018 248.00 248.39 245.55 248.39 2,630 +4.20(+1.72%)
Mar 19, 2018 248.60 248.60 243.85 244.19 2,225 -9.20(-3.63%)
Mar 16, 2018 253.63 255.34 253.34 253.39 4,081 +0.40(+0.16%)
Mar 15, 2018 253.68 254.43 252.07 252.99 3,181 +0.27(+0.11%)
Mar 14, 2018 255.05 255.05 252.72 252.72 2,055 -1.50(-0.59%)
Mar 13, 2018 262.16 262.16 254.21 254.22 4,349 -4.04(-1.56%)
Mar 12, 2018 260.44 260.44 258.26 258.26 1,884 +0.49(+0.19%)
Mar 09, 2018 252.02 258.16 252.02 257.77 2,626 +7.53(+3.01%)
Mar 08, 2018 248.99 250.24 248.30 250.24 2,428 +2.24(+0.90%)
Mar 07, 2018 248.00 248.00 2,008 +1.65(+0.67%)
Mar 06, 2018 246.25 246.35 244.28 246.35 3,693 +0.04(+0.02%)
Mar 05, 2018 239.64 246.31 238.96 246.31 2,526 +6.63(+2.77%)
Mar 02, 2018 231.77 239.68 231.77 239.68 2,470 +0.77(+0.32%)
Mar 01, 2018 241.92 241.92 235.62 238.91 4,619 -8.09(-3.28%)
Feb 28, 2018 250.07 250.58 246.05 247.00 3,019 -3.30(-1.32%)
Feb 27, 2018 254.28 254.28 250.30 250.30 1,915 -3.23(-1.27%)
Feb 26, 2018 252.17 253.53 251.82 253.53 2,396 +5.87(+2.37%)
Feb 23, 2018 243.73 248.49 243.50 247.66 3,637 +6.92(+2.87%)
Feb 22, 2018 240.74 240.74 1,962 -6.58(-2.66%)
Feb 21, 2018 245.04 248.07 245.04 247.32 2,073 +4.78(+1.97%)
Feb 20, 2018 242.86 243.95 241.08 242.54 3,123 -1.31(-0.54%)
Feb 16, 2018 243.85 243.85 243.85 0 +1.06(+0.44%)
Feb 15, 2018 241.54 244.35 239.07 242.79 3,009 +5.00(+2.10%)
Feb 14, 2018 228.50 238.11 227.91 237.78 3,981 +6.03(+2.60%)
Feb 13, 2018 228.65 231.84 227.57 231.76 3,434 -0.25(-0.11%)
Feb 12, 2018 225.00 232.01 225.00 232.01 4,663 +7.58(+3.38%)
Feb 09, 2018 220.64 224.43 205.09 224.43 7,355 +4.32(+1.96%)
Feb 08, 2018 230.98 232.41 220.11 220.11 8,656 -16.89(-7.13%)
Feb 07, 2018 241.31 235.20 237.00 4,343 +3.79(+1.63%)
Feb 06, 2018 197.53 235.79 197.53 233.21 13,297 -1.73(-0.74%)
Feb 05, 2018 241.84 241.84 232.80 234.94 6,116 -12.42(-5.02%)
Feb 02, 2018 251.00 252.54 247.36 247.36 5,448 -7.68(-3.01%)
Feb 01, 2018 250.42 258.40 250.42 255.04 5,938 -0.32(-0.13%)
Jan 31, 2018 259.72 260.33 248.01 255.36 5,112 -1.23(-0.48%)
Jan 30, 2018 261.00 261.00 255.60 256.59 44,528 -5.02(-1.92%)
Jan 29, 2018 264.15 264.15 261.32 261.61 3,905 -2.02(-0.77%)
Jan 26, 2018 258.35 263.64 258.35 263.63 6,726 +6.01(+2.33%)
Jan 25, 2018 258.04 259.57 256.72 257.62 3,645 -0.23(-0.09%)
Jan 24, 2018 259.03 260.50 256.98 257.85 4,655 -0.89(-0.34%)
Jan 23, 2018 255.15 259.04 255.15 258.74 1,774 +3.32(+1.30%)
Jan 22, 2018 252.78 255.89 252.78 255.42 3,719 +2.97(+1.18%)
Jan 19, 2018 251.90 253.03 251.79 252.45 4,020 +1.39(+0.55%)
Jan 18, 2018 250.88 251.66 250.51 251.06 6,804 +0.32(+0.13%)
Jan 17, 2018 248.05 251.27 247.06 250.74 3,040 +4.49(+1.82%)
Jan 16, 2018 249.45 251.81 245.10 246.25 5,270 -1.03(-0.42%)
Jan 12, 2018 247.29 247.29 247.29 0 +3.91(+1.61%)
Jan 11, 2018 241.97 243.43 241.97 243.38 3,352 +2.16(+0.90%)
Jan 10, 2018 241.22 241.22 3,468 -1.88(-0.77%)
Jan 09, 2018 241.31 243.57 241.31 243.10 4,094 +1.75(+0.73%)
Jan 08, 2018 240.99 241.54 240.09 241.35 4,173 +1.51(+0.63%)
Jan 05, 2018 236.50 239.84 236.50 239.84 6,261 +3.76(+1.59%)
Jan 04, 2018 234.55 236.33 234.55 236.08 4,421 +1.62(+0.69%)
Jan 03, 2018 231.09 234.46 231.09 234.46 4,008 +4.29(+1.86%)
Jan 02, 2018 230.17 227.20 230.17 4,149 +2.97(+1.31%)
Dec 29, 2017 227.20 227.20 227.20 0 -0.32(-0.14%)
Dec 28, 2017 228.19 228.19 227.32 227.52 13,318 +0.48(+0.21%)
Dec 27, 2017 227.26 227.26 227.00 227.04 1,368 +0.53(+0.23%)
Dec 26, 2017 225.00 226.51 225.00 226.51 2,498 -0.68(-0.30%)
Dec 22, 2017 226.73 227.44 226.66 227.19 4,870 -0.62(-0.27%)
Dec 21, 2017 227.35 228.54 227.35 227.81 5,313 -0.17(-0.07%)
Dec 20, 2017 227.33 227.98 227.12 227.98 3,218 -0.52(-0.23%)
Dec 19, 2017 231.09 231.09 227.89 228.50 3,246 -1.18(-0.51%)
Dec 18, 2017 229.70 230.08 229.31 229.68 2,429 +2.09(+0.92%)
Dec 15, 2017 224.96 227.61 224.96 227.59 2,799 +3.18(+1.42%)
Dec 14, 2017 224.51 225.88 223.41 224.41 4,098 -0.87(-0.39%)
Dec 13, 2017 224.77 225.53 224.32 225.28 2,036 +1.25(+0.56%)
Dec 12, 2017 225.28 225.28 225.28 224.03 2,768 +0.38(+0.17%)
Dec 11, 2017 221.71 224.10 221.68 223.65 3,526 +1.94(+0.88%)
Dec 08, 2017 223.00 223.00 221.71 221.71 1,910 +1.48(+0.67%)
Dec 07, 2017 218.63 220.82 218.63 220.23 2,354 +1.53(+0.70%)
Dec 06, 2017 217.95 218.70 217.21 218.70 4,560 +1.04(+0.48%)
Dec 05, 2017 218.90 220.75 217.44 217.66 4,998 -0.34(-0.16%)
Dec 04, 2017 220.71 222.11 218.00 218.00 2,206 -2.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.