Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 15.97 0 +0.24(+1.53%)
Nov 23, 2023 15.73 0 -0.03(-0.19%)
Nov 17, 2023 15.76 0 +0.53(+3.48%)
Oct 27, 2023 15.23 0 +0.02(+0.13%)
Oct 20, 2023 15.21 99 -0.36(-2.31%)
Oct 11, 2023 15.57 0 +0.16(+1.04%)
Oct 04, 2023 15.41 0 -0.29(-1.85%)
Sep 25, 2023 15.70 0 -0.32(-2.00%)
Sep 14, 2023 16.02 71 -0.07(-0.44%)
Sep 01, 2023 16.09 78 -0.12(-0.74%)
Aug 31, 2023 16.18 16.21 16.18 16.21 1,500 -0.05(-0.31%)
Aug 09, 2023 16.26 0 +0.04(+0.25%)
Aug 08, 2023 16.22 16.22 16.22 16.22 1,000 +0.12(+0.75%)
Jul 27, 2023 16.10 0 -0.39(-2.37%)
Jul 12, 2023 16.49 0 +0.51(+3.19%)
Jul 07, 2023 15.98 0 -0.33(-2.02%)
Jun 26, 2023 16.31 0 +0.10(+0.62%)
Jun 22, 2023 16.21 0 -0.15(-0.92%)
Jun 21, 2023 16.36 16.36 16.36 16.36 100 +0.06(+0.37%)
Jun 07, 2023 16.30 0 -0.20(-1.21%)
May 08, 2023 16.50 16.50 16.50 16.50 200 -0.35(-2.08%)
May 04, 2023 16.85 70 +0.17(+1.02%)
Apr 28, 2023 16.68 0 -0.01(-0.06%)
Apr 26, 2023 16.69 46 -0.05(-0.30%)
Apr 25, 2023 16.74 16.74 16.74 16.74 300 -0.06(-0.36%)
Apr 06, 2023 16.80 0 -0.02(-0.12%)
Apr 05, 2023 16.80 16.82 16.80 16.82 1,600 +0.44(+2.69%)
Mar 27, 2023 16.38 25 -0.29(-1.74%)
Mar 24, 2023 16.68 16.68 16.67 16.67 1,100 +0.41(+2.52%)
Mar 21, 2023 16.26 60 -0.34(-2.05%)
Mar 15, 2023 16.60 15 +0.11(+0.67%)
Mar 14, 2023 16.49 16.49 16.49 16.49 113 -0.41(-2.43%)
Mar 13, 2023 16.81 16.90 16.81 16.90 5,000 +0.37(+2.24%)
Mar 10, 2023 16.53 16.53 16.53 16.53 400 +0.17(+1.04%)
Mar 07, 2023 16.36 0 -0.10(-0.61%)
Mar 03, 2023 16.46 0 +0.00(+0.00%)
Feb 28, 2023 16.46 0 +0.20(+1.23%)
Feb 27, 2023 16.26 16.26 16.26 16.26 3,850 -0.16(-0.97%)
Feb 23, 2023 16.42 0 +0.09(+0.55%)
Feb 22, 2023 16.33 16.33 16.33 16.33 1,300 -0.06(-0.37%)
Feb 21, 2023 16.39 16.39 16.39 16.39 2,000 -0.12(-0.73%)
Feb 16, 2023 16.51 0 -0.24(-1.43%)
Feb 08, 2023 16.75 0 -0.21(-1.24%)
Feb 02, 2023 16.96 0 +0.20(+1.19%)
Jan 30, 2023 16.76 0 -0.01(-0.06%)
Jan 27, 2023 16.77 16.77 16.77 16.77 2,300 -0.04(-0.24%)
Jan 25, 2023 16.81 76 +0.02(+0.12%)
Jan 24, 2023 16.79 16.79 16.79 16.79 1,871 +0.04(+0.24%)
Jan 23, 2023 16.75 16.75 16.75 16.75 700 -0.16(-0.95%)
Jan 16, 2023 16.91 0 +0.43(+2.61%)
Jan 04, 2023 16.48 0 +0.25(+1.54%)
Dec 28, 2022 16.23 0 -0.27(-1.64%)
Dec 20, 2022 16.50 0 -0.44(-2.60%)
Dec 15, 2022 16.94 25 +0.14(+0.83%)
Dec 14, 2022 16.81 16.81 16.80 16.80 3,900 -0.05(-0.30%)
Dec 13, 2022 16.86 16.86 16.85 16.85 800 +0.08(+0.48%)
Dec 09, 2022 16.77 93 +0.05(+0.30%)
Dec 08, 2022 16.77 16.77 16.71 16.72 555 -0.11(-0.65%)
Dec 07, 2022 16.84 16.84 16.83 16.83 500 +0.26(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.