Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0030 0.0034 0.0030 0.0034 26,900 +0.00(+21.43%)
May 21, 2024 0.0028 0.0030 0.0028 0.0028 180,325 +0.00(+0.00%)
May 20, 2024 0.0028 0.0029 0.0028 0.0028 1,947,622 -0.00(-3.45%)
May 17, 2024 0.0028 0.0029 0.0028 0.0029 170,001 +0.00(+3.57%)
May 16, 2024 0.0028 0.0029 0.0028 0.0028 173,800 -0.00(-3.45%)
May 15, 2024 0.0029 0.0029 0.0028 0.0029 566,000 -0.00(-6.45%)
May 14, 2024 0.0035 0.0035 0.0026 0.0031 3,013,502 -0.00(-6.06%)
May 13, 2024 0.0036 0.0037 0.0032 0.0033 483,394 -0.00(-8.33%)
May 09, 2024 0.0036 0 -0.00(-2.70%)
May 08, 2024 0.0038 0.0038 0.0035 0.0037 76,300 -0.00(-5.13%)
May 07, 2024 0.0039 0.0039 0.0039 0.0039 16,000 +0.00(+5.41%)
May 03, 2024 0.0037 1 +0.00(+2.78%)
May 02, 2024 0.0038 0.0038 0.0036 0.0036 112,006 +0.00(+0.00%)
May 01, 2024 0.0040 0.0040 0.0033 0.0036 400,000 +0.00(+16.13%)
Apr 26, 2024 0.0031 0 -0.00(-22.50%)
Apr 25, 2024 0.0035 0.0040 0.0035 0.0040 83,500 +0.00(+21.21%)
Apr 24, 2024 0.0033 0.0033 0.0033 0.0033 82,500 -0.00(-21.43%)
Apr 23, 2024 0.0034 0.0042 0.0027 0.0042 355,000 +0.00(+23.53%)
Apr 19, 2024 0.0034 0 -0.00(-5.56%)
Apr 18, 2024 0.0035 0.0037 0.0024 0.0036 377,127 +0.00(+2.86%)
Apr 17, 2024 0.0031 0.0037 0.0031 0.0035 403,315 -0.00(-5.41%)
Apr 16, 2024 0.0038 0.0038 0.0036 0.0037 51,900 -0.00(-2.63%)
Apr 15, 2024 0.0038 0.0039 0.0038 0.0038 83,000 +0.00(+0.00%)
Apr 12, 2024 0.0040 0.0040 0.0038 0.0038 70,859 +0.00(+0.00%)
Apr 11, 2024 0.0033 0.0044 0.0033 0.0038 566,000 +0.00(+2.70%)
Apr 10, 2024 0.0046 0.0046 0.0023 0.0037 3,447,232 -0.00(-11.90%)
Apr 08, 2024 0.0042 0 -0.00(-19.23%)
Apr 05, 2024 0.0050 0.0052 0.0050 0.0052 538,967 +0.00(+1.96%)
Apr 04, 2024 0.0051 0.0051 0.0050 0.0051 368,100 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0040 0.0051 419,310 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0052 0.0050 0.0051 527,133 -0.00(-1.92%)
Apr 01, 2024 0.0050 0.0053 0.0050 0.0052 58,450 +0.00(+0.00%)
Mar 28, 2024 0.0052 0.0052 0.0052 0.0052 81,932 +0.00(+4.00%)
Mar 27, 2024 0.0054 0.0054 0.0049 0.0050 1,307,061 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 822,466 -0.00(-5.66%)
Mar 25, 2024 0.0054 0.0054 0.0052 0.0053 261,000 +0.00(+6.00%)
Mar 22, 2024 0.0054 0.0054 0.0050 0.0050 2,493 -0.00(-16.67%)
Mar 21, 2024 0.0060 0.0060 0.0060 0.0060 9,311 -0.00(-7.69%)
Mar 20, 2024 0.0054 0.0065 0.0054 0.0065 90,000 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 50,500 +0.00(+14.04%)
Mar 18, 2024 0.0054 0.0057 0.0054 0.0057 303,696 +0.00(+0.00%)
Mar 15, 2024 0.0056 0.0057 0.0056 0.0057 30,000 +0.00(+11.76%)
Mar 14, 2024 0.0052 0.0052 0.0051 0.0051 110,100 -0.00(-1.92%)
Mar 13, 2024 0.0051 0.0053 0.0051 0.0052 159,357 -0.00(-1.89%)
Mar 12, 2024 0.0051 0.0053 0.0051 0.0053 110,042 -0.00(-3.64%)
Mar 11, 2024 0.0053 0.0055 0.0051 0.0055 182,347 +0.00(+0.00%)
Mar 08, 2024 0.0056 0.0056 0.0055 0.0055 68,000 -0.00(-1.79%)
Mar 07, 2024 0.0057 0.0057 0.0056 0.0056 165,000 -0.00(-1.75%)
Mar 06, 2024 0.0057 0.0057 0.0057 0.0057 8,600 +0.00(+3.64%)
Mar 05, 2024 0.0055 0.0055 0.0053 0.0055 202,002 -0.00(-5.17%)
Mar 04, 2024 0.0058 0.0058 0.0050 0.0058 316,503 +0.00(+23.40%)
Mar 01, 2024 0.0060 0.0060 0.0040 0.0047 4,957,896 -0.00(-25.40%)
Feb 29, 2024 0.0066 0.0066 0.0061 0.0063 621,180 -0.00(-1.56%)
Feb 28, 2024 0.0064 0.0068 0.0064 0.0064 130,000 -0.00(-8.57%)
Feb 27, 2024 0.0070 0.0070 0.0064 0.0070 34,326 -0.00(-2.78%)
Feb 26, 2024 0.0072 0.0072 0.0072 0.0072 11,233 +0.00(+7.46%)
Feb 23, 2024 0.0071 0.0071 0.0067 0.0067 31,800 -0.00(-5.63%)
Feb 22, 2024 0.0068 0.0072 0.0068 0.0071 97,408 +0.00(+2.90%)
Feb 21, 2024 0.0069 0.0069 0.0069 0.0069 5,350 -0.00(-6.76%)
Feb 20, 2024 0.0069 0.0074 0.0066 0.0074 129,730 +0.00(+8.82%)
Feb 16, 2024 0.0068 0.0068 0.0068 0.0068 83,300 +0.00(+4.62%)
Feb 15, 2024 0.0069 0.0069 0.0065 0.0065 102,400 -0.00(-4.41%)
Feb 14, 2024 0.0068 0.0068 0.0068 0.0068 11,420 +0.00(+4.62%)
Feb 13, 2024 0.0065 0.0070 0.0065 0.0065 69,156 -0.00(-7.14%)
Feb 12, 2024 0.0068 0.0070 0.0068 0.0070 1,960 -0.00(-5.41%)
Feb 09, 2024 0.0063 0.0074 0.0063 0.0074 30,300 +0.00(+17.46%)
Feb 08, 2024 0.0063 0.0068 0.0063 0.0063 115,020 -0.00(-8.70%)
Feb 07, 2024 0.0063 0.0069 0.0063 0.0069 34,204 +0.00(+9.52%)
Feb 06, 2024 0.0063 0.0063 0.0063 0.0063 174,944 +0.00(+0.00%)
Feb 05, 2024 0.0071 0.0073 0.0063 0.0063 339,726 -0.00(-12.50%)
Feb 02, 2024 0.0068 0.0072 0.0068 0.0072 67,000 -0.00(-4.00%)
Feb 01, 2024 0.0072 0.0079 0.0072 0.0075 198,560 +0.00(+1.35%)
Jan 29, 2024 0.0074 2 +0.00(+5.71%)
Jan 25, 2024 0.0070 0 -0.00(-1.41%)
Jan 24, 2024 0.0069 0.0072 0.0069 0.0071 128,000 +0.00(+12.70%)
Jan 23, 2024 0.0063 0.0063 0.0063 0.0063 23,222 -0.00(-10.00%)
Jan 22, 2024 0.0063 0.0070 0.0063 0.0070 661,659 +0.00(+12.90%)
Jan 19, 2024 0.0062 0.0062 0.0062 0.0062 3,015 +0.00(+1.64%)
Jan 18, 2024 0.0062 0.0064 0.0061 0.0061 940,000 -0.00(-1.61%)
Jan 17, 2024 0.0065 0.0065 0.0061 0.0062 2,011,140 +0.00(+0.00%)
Jan 16, 2024 0.0062 0.0062 0.0062 0.0062 18,877 -0.00(-1.59%)
Jan 11, 2024 0.0063 0 -0.00(-1.56%)
Jan 10, 2024 0.0064 0.0065 0.0064 0.0064 201,400 +0.00(+1.59%)
Jan 09, 2024 0.0064 0.0066 0.0063 0.0063 339,333 -0.00(-1.56%)
Jan 08, 2024 0.0065 0.0065 0.0064 0.0064 957,066 -0.00(-8.57%)
Jan 05, 2024 0.0077 0.0079 0.0064 0.0070 1,665,045 +0.00(+1.45%)
Jan 04, 2024 0.0067 0.0079 0.0067 0.0069 119,078 -0.00(-1.43%)
Jan 03, 2024 0.0068 0.0070 0.0068 0.0070 51,065 +0.00(+2.94%)
Jan 02, 2024 0.0070 0.0070 0.0068 0.0068 27,682 -0.00(-2.86%)
Dec 29, 2023 0.0063 0.0071 0.0061 0.0070 375,998 +0.00(+2.94%)
Dec 28, 2023 0.0070 0.0070 0.0067 0.0068 88,552 +0.00(+1.49%)
Dec 27, 2023 0.0062 0.0070 0.0062 0.0067 74,120 +0.00(+3.08%)
Dec 26, 2023 0.0067 0.0070 0.0065 0.0065 226,619 +0.00(+0.00%)
Dec 21, 2023 0.0065 10 +0.00(+4.84%)
Dec 20, 2023 0.0065 0.0067 0.0062 0.0062 959,022 -0.00(-4.62%)
Dec 19, 2023 0.0067 0.0081 0.0061 0.0065 517,492 -0.00(-2.99%)
Dec 18, 2023 0.0069 0.0069 0.0066 0.0067 1,538,851 -0.00(-2.90%)
Dec 15, 2023 0.0069 0.0069 0.0068 0.0069 2,013,427 -0.00(-1.43%)
Dec 14, 2023 0.0072 0.0072 0.0069 0.0070 1,088,969 +0.00(+0.00%)
Dec 13, 2023 0.0069 0.0074 0.0069 0.0070 893,544 -0.00(-6.67%)
Dec 12, 2023 0.0082 0.0082 0.0075 0.0075 45,700 +0.00(+0.00%)
Dec 11, 2023 0.0088 0.0088 0.0075 0.0075 27,263 -0.00(-14.77%)
Dec 08, 2023 0.0076 0.0088 0.0069 0.0088 590,002 +0.00(+11.39%)
Dec 07, 2023 0.0076 0.0079 0.0076 0.0079 80,004 -0.00(-1.25%)
Dec 06, 2023 0.0068 0.0080 0.0067 0.0080 2,019,013 +0.00(+2.56%)
Dec 05, 2023 0.0080 0.0080 0.0070 0.0078 268,500 +0.00(+4.00%)
Dec 04, 2023 0.0082 0.0085 0.0075 0.0075 6,180,815 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.