Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.140 8.140 8.140 8.140 232 +0.19(+2.39%)
May 23, 2024 7.950 7.954 7.910 7.950 454 -0.26(-3.23%)
May 22, 2024 8.215 8.215 8.215 8.215 206 +0.07(+0.92%)
May 21, 2024 8.140 8.150 8.140 8.140 526 +0.00(+0.00%)
May 20, 2024 8.140 8.140 8.140 8.140 6,462 +0.08(+0.99%)
May 17, 2024 8.060 8.060 8.060 8.060 832 -0.02(-0.25%)
May 16, 2024 8.080 8.080 8.080 8.080 1,169 +0.03(+0.37%)
May 15, 2024 8.150 8.210 7.920 8.050 5,760 +1.41(+21.23%)
May 14, 2024 6.830 6.830 6.640 6.640 654 -0.47(-6.54%)
May 13, 2024 7.105 7.105 7.105 7.105 136 +0.06(+0.85%)
May 10, 2024 7.045 7.045 7.045 7.045 550 +0.21(+3.00%)
Apr 30, 2024 6.840 207 +0.04(+0.63%)
Apr 29, 2024 6.730 6.798 6.730 6.798 705 +0.10(+1.46%)
Apr 26, 2024 6.700 6.700 6.700 6.700 347 -0.11(-1.62%)
Apr 25, 2024 6.810 6.810 6.800 6.810 502 -0.13(-1.87%)
Apr 24, 2024 6.910 6.981 6.910 6.940 928 -0.07(-1.03%)
Apr 23, 2024 6.940 7.012 6.940 7.012 431 +0.20(+2.97%)
Apr 22, 2024 6.760 6.810 6.760 6.810 1,703 +0.13(+1.95%)
Apr 19, 2024 6.680 6.690 6.680 6.680 1,374 +0.02(+0.30%)
Apr 18, 2024 6.660 6.660 6.660 6.660 386 -0.23(-3.32%)
Apr 17, 2024 6.270 6.990 6.270 6.889 7,961 +1.27(+22.58%)
Apr 15, 2024 5.620 38 -0.03(-0.53%)
Apr 12, 2024 5.650 5.650 5.650 5.650 122 -0.05(-0.88%)
Apr 11, 2024 5.700 5.700 5.700 5.700 433 -0.24(-4.04%)
Apr 08, 2024 5.940 0 +0.00(+0.00%)
Apr 03, 2024 5.940 0 +0.21(+3.66%)
Apr 01, 2024 5.730 24 -0.03(-0.59%)
Mar 28, 2024 5.720 5.764 5.720 5.764 486 -0.07(-1.22%)
Mar 27, 2024 5.745 5.835 5.745 5.835 2,115 +0.07(+1.13%)
Mar 26, 2024 5.770 5.770 5.770 5.770 205 +0.10(+1.76%)
Mar 25, 2024 5.620 5.670 5.620 5.670 242 +0.18(+3.28%)
Mar 22, 2024 5.520 5.520 5.490 5.490 873 -0.04(-0.72%)
Mar 21, 2024 5.500 5.530 5.500 5.530 760 +0.14(+2.58%)
Mar 20, 2024 5.410 5.410 5.380 5.391 1,916 -0.04(-0.81%)
Mar 19, 2024 5.460 5.470 5.379 5.435 4,052 -0.02(-0.37%)
Mar 18, 2024 5.455 5.455 5.455 5.455 146 +0.01(+0.18%)
Mar 15, 2024 5.431 5.445 5.431 5.445 344 -0.08(-1.44%)
Mar 14, 2024 5.570 5.570 5.524 5.524 1,920 -0.16(-2.81%)
Mar 13, 2024 5.780 5.810 5.684 5.684 439 -0.06(-0.98%)
Mar 12, 2024 5.790 5.790 5.724 5.740 463 -0.43(-6.97%)
Mar 08, 2024 6.170 1 +0.07(+1.21%)
Feb 29, 2024 6.096 15 -0.04(-0.64%)
Feb 28, 2024 6.135 6.135 6.135 6.135 320 -0.23(-3.61%)
Feb 23, 2024 6.364 4 -0.06(-0.86%)
Feb 22, 2024 6.420 6.420 6.420 6.420 459 -0.12(-1.91%)
Feb 13, 2024 6.545 37 -0.24(-3.47%)
Feb 08, 2024 6.780 177 -0.07(-1.05%)
Feb 07, 2024 6.870 6.870 6.852 6.852 1,961 -0.01(-0.12%)
Feb 05, 2024 6.860 1 -0.12(-1.72%)
Jan 30, 2024 6.980 3 +0.02(+0.29%)
Jan 26, 2024 6.960 121 -0.33(-4.46%)
Jan 25, 2024 7.240 7.285 7.230 7.285 8,996 +0.33(+4.82%)
Jan 24, 2024 6.950 6.950 6.950 6.950 367 +0.50(+7.75%)
Jan 22, 2024 6.450 0 +0.21(+3.37%)
Jan 19, 2024 6.240 6.240 6.240 6.240 486 -0.13(-2.04%)
Jan 18, 2024 6.290 6.370 6.270 6.370 10,838 +0.14(+2.25%)
Jan 17, 2024 6.176 6.230 6.176 6.230 3,699 +0.03(+0.48%)
Jan 16, 2024 6.280 6.280 6.200 6.200 2,515 -0.11(-1.74%)
Jan 12, 2024 6.367 6.367 6.300 6.310 371 +0.00(+0.00%)
Jan 11, 2024 6.370 6.370 6.310 6.310 761 -0.53(-7.75%)
Jan 09, 2024 6.840 134 +0.00(+0.05%)
Jan 08, 2024 6.837 6.837 6.837 6.837 213 +0.03(+0.39%)
Jan 05, 2024 6.710 6.810 6.700 6.810 6,347 +0.10(+1.49%)
Jan 04, 2024 6.790 6.825 6.710 6.710 10,236 -0.04(-0.67%)
Jan 03, 2024 6.755 6.755 6.755 6.755 430 -0.07(-0.97%)
Jan 02, 2024 6.821 6.821 6.821 6.821 2,901 -0.04(-0.57%)
Dec 29, 2023 6.860 6.860 6.860 6.860 371 -0.10(-1.41%)
Dec 28, 2023 6.958 6.958 6.958 6.958 922 -0.11(-1.58%)
Dec 22, 2023 7.070 98 -0.01(-0.21%)
Dec 21, 2023 7.085 7.085 7.085 7.085 338 +0.01(+0.21%)
Dec 20, 2023 7.090 7.090 7.070 7.070 1,401 +0.00(+0.00%)
Dec 19, 2023 7.070 7.070 7.070 7.070 848 +0.07(+1.00%)
Dec 14, 2023 7.000 74 +0.22(+3.25%)
Dec 13, 2023 6.710 6.779 6.710 6.779 836 +0.03(+0.44%)
Dec 12, 2023 6.750 6.750 6.750 6.750 169 +0.73(+12.05%)
Dec 11, 2023 6.024 6.024 6.024 6.024 284 -0.06(-1.01%)
Dec 07, 2023 6.085 2 -0.13(-2.08%)
Dec 06, 2023 6.220 6.220 6.215 6.215 366 +0.04(+0.63%)
Dec 05, 2023 6.285 6.285 6.176 6.176 1,017 -0.19(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.