Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.75 -0.03 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 92.13 94.57 89.22 89.22 399,390 -2.86(-3.11%)
Nov 29, 2016 92.99 93.26 91.69 92.08 227,342 -0.47(-0.51%)
Nov 28, 2016 94.06 94.50 91.79 92.55 228,222 -1.33(-1.41%)
Nov 25, 2016 93.02 94.69 91.80 93.88 198,183 +3.21(+3.54%)
Nov 23, 2016 90.67 90.67 90.67 0 +2.90(+3.30%)
Nov 22, 2016 89.02 89.26 86.13 87.77 156,999 -1.50(-1.68%)
Nov 21, 2016 89.63 90.20 87.74 89.27 148,553 -0.31(-0.34%)
Nov 18, 2016 91.32 91.32 88.68 89.58 195,151 -1.36(-1.50%)
Nov 17, 2016 88.61 91.09 87.85 90.94 174,459 +2.22(+2.50%)
Nov 16, 2016 89.75 90.92 88.40 88.72 158,714 -2.06(-2.27%)
Nov 15, 2016 94.96 94.96 89.12 90.78 201,671 -3.16(-3.37%)
Nov 14, 2016 92.04 94.38 91.44 93.94 230,716 +1.95(+2.12%)
Nov 11, 2016 94.83 94.83 91.70 91.99 238,312 -2.79(-2.94%)
Nov 10, 2016 96.76 99.35 94.71 94.78 259,432 -1.99(-2.06%)
Nov 09, 2016 86.89 101.22 86.89 96.77 687,020 +10.89(+12.68%)
Nov 08, 2016 84.71 88.25 84.71 85.88 441,871 +0.46(+0.54%)
Nov 07, 2016 84.80 85.90 84.47 85.42 194,152 +0.99(+1.17%)
Nov 04, 2016 81.13 84.99 81.13 84.43 426,438 +2.62(+3.20%)
Nov 03, 2016 89.02 89.23 80.59 81.81 770,315 -6.44(-7.29%)
Nov 02, 2016 89.64 90.26 87.28 88.25 226,699 -1.29(-1.44%)
Nov 01, 2016 88.27 90.08 87.81 89.54 232,676 +0.89(+1.00%)
Oct 31, 2016 88.71 89.84 88.22 88.65 276,671 -0.45(-0.50%)
Oct 28, 2016 92.33 92.33 88.72 89.09 326,304 -3.53(-3.81%)
Oct 27, 2016 91.07 94.66 90.48 92.62 442,580 +1.75(+1.92%)
Oct 26, 2016 89.51 91.49 88.61 90.88 299,182 +0.72(+0.79%)
Oct 25, 2016 90.28 90.53 88.64 90.16 124,908 +0.29(+0.32%)
Oct 24, 2016 90.82 92.27 89.75 89.87 156,899 -0.93(-1.02%)
Oct 21, 2016 90.61 91.72 89.49 90.80 224,390 +0.59(+0.65%)
Oct 20, 2016 93.13 94.27 88.22 90.21 588,114 -2.35(-2.54%)
Oct 19, 2016 91.28 93.50 91.28 92.56 377,606 +0.80(+0.88%)
Oct 18, 2016 89.47 92.07 88.27 91.76 164,132 +2.43(+2.72%)
Oct 17, 2016 91.33 92.19 89.30 89.33 254,299 -2.42(-2.64%)
Oct 14, 2016 94.42 94.75 90.96 91.75 445,465 -2.11(-2.25%)
Oct 13, 2016 92.57 94.78 92.02 93.86 182,491 +0.99(+1.06%)
Oct 12, 2016 94.20 95.37 92.58 92.88 213,226 -1.19(-1.26%)
Oct 11, 2016 95.67 96.10 93.91 94.06 130,935 -2.06(-2.14%)
Oct 10, 2016 95.08 97.16 94.14 96.12 239,849 +1.63(+1.73%)
Oct 07, 2016 94.32 95.75 93.34 94.49 278,039 +0.64(+0.68%)
Oct 06, 2016 94.44 94.82 93.09 93.85 341,363 -0.48(-0.51%)
Oct 05, 2016 96.06 96.52 94.10 94.33 404,253 -1.60(-1.67%)
Oct 04, 2016 97.46 97.86 95.66 95.93 168,695 -1.00(-1.04%)
Oct 03, 2016 96.20 97.45 96.13 96.94 214,715 +0.43(+0.44%)
Sep 30, 2016 99.36 99.81 96.51 96.51 747,436 -2.52(-2.54%)
Sep 29, 2016 101.14 101.51 98.95 99.02 197,193 -2.72(-2.68%)
Sep 28, 2016 101.37 103.04 100.90 101.75 208,272 -0.10(-0.09%)
Sep 27, 2016 101.76 103.48 100.70 101.84 219,436 +0.20(+0.20%)
Sep 26, 2016 102.88 104.31 101.04 101.64 122,820 -1.19(-1.16%)
Sep 23, 2016 101.47 103.19 101.14 102.83 123,395 +0.83(+0.81%)
Sep 22, 2016 100.70 102.50 100.51 102.00 140,055 +1.04(+1.03%)
Sep 21, 2016 101.57 102.39 99.56 100.96 168,660 -0.44(-0.43%)
Sep 20, 2016 102.18 103.51 101.13 101.40 276,462 -0.69(-0.68%)
Sep 19, 2016 102.85 103.92 101.85 102.09 223,684 -0.60(-0.59%)
Sep 16, 2016 103.05 104.44 101.74 102.69 352,422 -0.52(-0.50%)
Sep 15, 2016 105.64 105.67 103.09 103.21 350,661 -2.58(-2.44%)
Sep 14, 2016 103.73 107.36 103.53 105.78 263,116 +1.73(+1.66%)
Sep 13, 2016 104.18 104.80 102.81 104.05 318,992 -0.24(-0.23%)
Sep 12, 2016 108.21 108.21 102.92 104.29 654,046 -4.31(-3.97%)
Sep 09, 2016 109.78 109.92 108.59 108.60 181,435 -1.38(-1.25%)
Sep 08, 2016 108.89 111.10 108.69 109.98 218,714 +0.27(+0.25%)
Sep 07, 2016 109.67 109.81 108.42 109.71 162,914 -0.28(-0.25%)
Sep 06, 2016 110.63 111.41 109.24 109.99 274,500 -0.37(-0.33%)
Sep 02, 2016 111.36 110.36 110.36 110.36 173,135 -0.28(-0.25%)
Sep 01, 2016 110.50 111.15 109.47 110.64 179,826 +0.08(+0.07%)
Aug 31, 2016 110.83 111.42 108.82 110.56 366,565 +0.00(+0.00%)
Aug 30, 2016 110.26 112.05 109.81 110.56 344,353 -0.03(-0.03%)
Aug 29, 2016 112.21 112.59 110.54 110.60 186,450 -1.45(-1.29%)
Aug 26, 2016 110.81 112.98 110.81 112.05 320,893 +1.33(+1.20%)
Aug 25, 2016 112.66 114.18 110.42 110.72 291,149 -2.35(-2.08%)
Aug 24, 2016 114.94 116.05 112.74 113.07 391,756 -1.86(-1.62%)
Aug 23, 2016 116.56 117.63 114.21 114.93 253,141 -0.86(-0.74%)
Aug 22, 2016 114.67 117.40 114.67 115.78 269,541 -1.64(-1.40%)
Aug 19, 2016 117.53 118.44 115.66 117.42 297,715 -0.03(-0.03%)
Aug 18, 2016 117.26 119.63 116.87 117.46 245,968 -0.31(-0.26%)
Aug 17, 2016 118.39 119.35 117.77 117.77 238,784 -0.59(-0.50%)
Aug 16, 2016 118.87 119.79 118.28 118.36 205,344 -0.89(-0.75%)
Aug 15, 2016 117.48 119.97 117.48 119.25 259,513 +1.46(+1.24%)
Aug 12, 2016 119.32 120.50 117.08 117.79 256,494 -0.92(-0.78%)
Aug 11, 2016 116.39 119.00 114.49 118.72 463,217 -2.51(-2.07%)
Aug 10, 2016 126.35 126.51 120.36 121.22 494,824 -5.58(-4.40%)
Aug 09, 2016 125.32 127.43 124.88 126.80 274,888 +1.50(+1.20%)
Aug 08, 2016 126.59 128.28 125.23 125.30 198,019 -1.34(-1.05%)
Aug 05, 2016 125.63 128.27 124.94 126.64 220,004 +2.03(+1.63%)
Aug 04, 2016 124.58 126.46 124.55 124.61 179,768 -0.43(-0.34%)
Aug 03, 2016 122.54 125.08 122.35 125.04 286,512 +2.80(+2.29%)
Aug 02, 2016 124.16 124.32 122.09 122.24 223,958 -1.98(-1.60%)
Aug 01, 2016 122.45 124.86 122.27 124.22 258,435 +1.99(+1.63%)
Jul 29, 2016 121.60 122.86 121.32 122.23 142,886 +0.02(+0.01%)
Jul 28, 2016 121.09 122.49 119.77 122.21 366,421 +1.82(+1.52%)
Jul 27, 2016 120.94 121.68 119.66 120.39 337,373 -0.33(-0.28%)
Jul 26, 2016 126.91 127.60 118.05 120.72 1,169,509 -5.86(-4.63%)
Jul 25, 2016 127.08 128.06 126.17 126.58 263,823 -0.01(-0.01%)
Jul 22, 2016 126.11 128.38 125.84 126.59 87,300 +0.08(+0.06%)
Jul 21, 2016 127.50 129.25 126.48 126.51 224,609 -0.76(-0.60%)
Jul 20, 2016 125.34 127.50 125.27 127.27 174,549 +2.48(+1.99%)
Jul 19, 2016 124.66 125.83 123.10 124.79 239,595 +0.32(+0.25%)
Jul 18, 2016 124.31 125.74 123.86 124.47 313,465 +0.66(+0.54%)
Jul 15, 2016 125.10 125.81 123.79 123.81 325,284 -1.21(-0.97%)
Jul 14, 2016 123.55 125.28 123.11 125.02 130,959 +2.58(+2.10%)
Jul 13, 2016 124.71 125.54 122.43 122.45 549,989 -1.69(-1.36%)
Jul 12, 2016 126.39 127.25 124.13 124.13 299,724 -1.45(-1.15%)
Jul 11, 2016 124.53 127.31 124.17 125.58 382,720 +1.40(+1.12%)
Jul 08, 2016 123.65 124.61 123.23 124.18 226,172 +1.15(+0.94%)
Jul 07, 2016 126.85 127.81 121.60 123.03 634,902 -3.63(-2.87%)
Jul 06, 2016 125.69 127.94 124.77 126.66 221,592 +0.03(+0.02%)
Jul 05, 2016 127.50 127.80 125.37 126.64 234,270 -0.87(-0.68%)
Jul 01, 2016 127.73 127.51 127.51 127.51 82,788 +0.36(+0.28%)
Jun 30, 2016 126.28 127.69 124.57 127.15 243,406 +0.45(+0.35%)
Jun 29, 2016 123.36 127.15 123.36 126.71 278,417 +3.55(+2.89%)
Jun 28, 2016 121.11 123.37 120.31 123.15 293,026 +2.85(+2.37%)
Jun 27, 2016 121.15 123.00 120.12 120.31 289,955 -1.13(-0.93%)
Jun 24, 2016 123.75 124.64 121.43 121.43 298,165 -3.98(-3.18%)
Jun 23, 2016 124.73 126.39 123.56 125.42 186,139 +1.59(+1.28%)
Jun 22, 2016 124.71 125.84 121.43 123.83 274,306 -1.55(-1.23%)
Jun 21, 2016 125.09 125.90 122.82 125.37 377,013 +1.21(+0.98%)
Jun 20, 2016 124.73 126.70 123.81 124.16 256,924 +0.82(+0.67%)
Jun 17, 2016 124.66 126.06 123.18 123.34 391,252 -1.52(-1.22%)
Jun 16, 2016 125.57 126.75 124.46 124.86 366,522 -1.61(-1.27%)
Jun 15, 2016 127.33 129.83 126.28 126.46 338,325 -1.29(-1.01%)
Jun 14, 2016 126.37 127.85 124.62 127.76 308,145 +1.20(+0.95%)
Jun 13, 2016 127.18 128.71 126.40 126.55 131,799 -0.95(-0.75%)
Jun 10, 2016 129.47 130.47 126.63 127.50 607,552 -2.13(-1.64%)
Jun 09, 2016 129.83 131.65 128.99 129.63 581,942 -0.96(-0.74%)
Jun 08, 2016 128.74 130.80 128.01 130.59 297,767 +1.57(+1.22%)
Jun 07, 2016 129.70 129.76 127.99 129.02 334,545 -1.01(-0.78%)
Jun 06, 2016 128.99 130.87 128.37 130.03 231,212 +1.17(+0.91%)
Jun 03, 2016 129.17 129.73 126.66 128.87 304,960 +0.03(+0.03%)
Jun 02, 2016 128.81 130.09 127.29 128.83 275,353 +0.24(+0.18%)
Jun 01, 2016 127.68 130.52 126.92 128.59 545,284 +0.99(+0.77%)
May 31, 2016 129.95 131.26 125.97 127.61 1,400,493 -2.69(-2.06%)
May 27, 2016 122.26 130.30 130.30 130.30 726,778 +8.44(+6.92%)
May 26, 2016 118.25 121.86 117.98 121.86 341,646 +2.93(+2.47%)
May 25, 2016 120.08 120.08 118.14 118.93 225,143 -1.18(-0.98%)
May 24, 2016 118.81 120.94 118.37 120.11 385,713 +2.52(+2.15%)
May 23, 2016 119.21 119.98 117.03 117.58 288,730 -1.61(-1.35%)
May 20, 2016 116.01 119.47 116.01 119.19 198,552 +3.36(+2.90%)
May 19, 2016 118.99 119.05 115.47 115.83 159,462 -3.55(-2.98%)
May 18, 2016 116.40 119.40 115.48 119.38 281,177 +2.17(+1.85%)
May 17, 2016 117.90 118.84 115.05 117.22 231,833 -0.95(-0.81%)
May 16, 2016 118.20 119.11 117.35 118.17 285,330 +0.25(+0.21%)
May 13, 2016 116.05 118.39 115.46 117.91 404,561 +1.87(+1.61%)
May 12, 2016 116.89 117.62 115.30 116.05 349,837 -0.97(-0.83%)
May 11, 2016 118.90 119.51 116.83 117.01 157,105 -1.47(-1.24%)
May 10, 2016 117.05 119.81 117.05 118.48 235,565 +2.16(+1.86%)
May 09, 2016 114.30 117.15 113.60 116.32 369,677 +2.72(+2.39%)
May 06, 2016 114.40 115.69 109.41 113.60 520,200 -0.79(-0.69%)
May 05, 2016 115.86 116.55 113.27 114.39 340,049 -1.61(-1.39%)
May 04, 2016 119.06 119.06 113.72 116.00 556,547 -3.19(-2.67%)
May 03, 2016 122.63 123.14 118.80 119.19 400,538 -3.63(-2.96%)
May 02, 2016 121.78 122.94 120.04 122.82 160,804 +0.79(+0.64%)
Apr 29, 2016 121.23 122.46 119.79 122.04 149,467 +0.59(+0.48%)
Apr 28, 2016 121.15 122.97 119.87 121.45 218,403 +0.23(+0.19%)
Apr 27, 2016 122.19 124.30 120.53 121.22 124,721 -1.34(-1.09%)
Apr 26, 2016 126.09 126.62 121.39 122.56 222,454 -3.26(-2.59%)
Apr 25, 2016 131.02 131.52 125.04 125.82 506,273 -4.95(-3.79%)
Apr 22, 2016 130.34 133.00 129.99 130.77 78,593 -0.31(-0.24%)
Apr 21, 2016 129.97 132.72 129.22 131.08 119,119 +0.97(+0.74%)
Apr 20, 2016 128.55 130.94 126.86 130.11 122,923 +1.39(+1.08%)
Apr 19, 2016 129.15 130.70 127.38 128.72 162,196 +0.10(+0.08%)
Apr 18, 2016 126.38 129.41 124.63 128.62 73,974 +1.98(+1.57%)
Apr 15, 2016 122.59 126.68 122.46 126.64 83,866 +3.44(+2.79%)
Apr 14, 2016 125.27 125.35 122.73 123.20 131,977 -1.91(-1.53%)
Apr 13, 2016 124.90 125.71 123.19 125.11 177,817 +0.57(+0.46%)
Apr 12, 2016 123.79 125.58 123.43 124.54 138,579 +0.93(+0.76%)
Apr 11, 2016 126.24 127.45 123.13 123.61 201,097 -2.16(-1.72%)
Apr 08, 2016 129.38 129.38 125.32 125.77 101,519 -2.35(-1.83%)
Apr 07, 2016 128.00 130.03 127.89 128.11 217,615 -0.94(-0.73%)
Apr 06, 2016 128.31 129.86 128.14 129.06 93,709 +1.59(+1.25%)
Apr 05, 2016 126.04 128.35 125.81 127.47 121,299 +1.25(+0.99%)
Apr 04, 2016 126.54 127.83 126.18 126.22 78,953 +0.10(+0.08%)
Apr 01, 2016 124.62 126.25 122.30 126.11 145,322 +1.01(+0.81%)
Mar 31, 2016 123.98 125.92 122.87 125.10 274,218 +1.14(+0.92%)
Mar 30, 2016 124.85 126.06 123.55 123.96 104,325 -0.05(-0.04%)
Mar 29, 2016 121.37 125.54 121.37 124.01 204,991 +2.59(+2.14%)
Mar 28, 2016 123.60 124.71 120.59 121.42 251,024 -2.38(-1.92%)
Mar 24, 2016 121.28 123.79 123.79 123.79 125,614 +1.34(+1.10%)
Mar 23, 2016 122.89 123.54 122.08 122.45 75,349 -0.28(-0.23%)
Mar 22, 2016 122.39 125.96 120.87 122.73 93,546 +0.26(+0.21%)
Mar 21, 2016 122.80 124.28 121.69 122.46 128,091 -0.52(-0.42%)
Mar 18, 2016 120.53 123.48 120.30 122.98 139,578 +1.95(+1.61%)
Mar 17, 2016 118.72 121.16 118.05 121.03 195,402 +2.46(+2.08%)
Mar 16, 2016 117.22 121.26 117.22 118.57 84,387 +2.25(+1.93%)
Mar 15, 2016 119.01 119.87 115.73 116.32 101,420 -3.12(-2.61%)
Mar 14, 2016 121.16 122.07 119.05 119.44 104,561 -2.29(-1.88%)
Mar 11, 2016 120.63 121.81 117.90 121.73 166,705 +3.26(+2.75%)
Mar 10, 2016 120.11 121.24 115.81 118.47 212,177 -0.76(-0.64%)
Mar 09, 2016 119.96 121.48 118.36 119.23 123,072 -0.85(-0.71%)
Mar 08, 2016 121.82 122.25 119.70 120.08 135,694 -1.60(-1.31%)
Mar 07, 2016 120.62 121.81 119.70 121.68 70,901 +1.23(+1.02%)
Mar 04, 2016 123.10 124.73 118.51 120.45 171,094 -3.09(-2.50%)
Mar 03, 2016 127.03 127.60 122.26 123.54 89,209 -4.08(-3.20%)
Mar 02, 2016 126.73 129.21 126.32 127.62 103,702 +0.88(+0.70%)
Mar 01, 2016 127.22 127.48 125.77 126.73 158,878 +0.20(+0.16%)
Feb 29, 2016 124.41 126.61 123.88 126.53 93,847 +1.89(+1.52%)
Feb 26, 2016 125.32 126.63 124.46 124.64 112,383 -0.35(-0.28%)
Feb 25, 2016 123.94 126.13 123.94 124.99 183,074 +0.59(+0.47%)
Feb 24, 2016 123.08 125.30 122.58 124.40 66,249 +0.24(+0.20%)
Feb 23, 2016 123.54 125.30 123.10 124.16 81,028 +1.13(+0.92%)
Feb 22, 2016 123.04 126.00 121.77 123.03 98,794 +1.58(+1.30%)
Feb 19, 2016 119.64 122.16 117.54 121.45 104,996 +2.31(+1.94%)
Feb 18, 2016 119.64 120.65 117.20 119.14 134,812 +1.52(+1.29%)
Feb 17, 2016 117.90 121.30 115.71 117.63 106,046 -0.20(-0.17%)
Feb 16, 2016 117.11 118.86 116.02 117.83 60,276 +0.96(+0.82%)
Feb 12, 2016 116.88 116.87 116.87 116.87 152,638 +1.63(+1.42%)
Feb 11, 2016 109.16 118.47 107.41 115.23 90,292 +0.13(+0.11%)
Feb 10, 2016 119.21 119.21 114.54 115.10 100,508 -3.42(-2.89%)
Feb 09, 2016 119.64 120.95 117.43 118.53 94,813 -2.19(-1.82%)
Feb 08, 2016 122.51 122.51 119.91 120.72 78,331 -2.63(-2.13%)
Feb 05, 2016 122.41 124.57 121.86 123.35 50,589 +0.49(+0.40%)
Feb 04, 2016 123.36 125.37 121.57 122.86 68,747 -0.70(-0.56%)
Feb 03, 2016 122.51 124.01 121.83 123.56 98,271 +0.42(+0.34%)
Feb 02, 2016 126.93 126.93 122.94 123.14 125,708 -4.72(-3.69%)
Feb 01, 2016 127.42 128.79 125.89 127.85 166,445 +0.52(+0.41%)
Jan 29, 2016 123.98 127.33 122.94 127.33 107,662 +3.97(+3.22%)
Jan 28, 2016 128.87 129.87 122.74 123.36 91,652 -4.57(-3.57%)
Jan 27, 2016 128.84 130.70 127.23 127.92 142,418 -0.38(-0.29%)
Jan 26, 2016 130.44 131.56 128.25 128.30 117,972 -1.83(-1.41%)
Jan 25, 2016 128.75 131.78 128.18 130.13 128,699 +0.59(+0.46%)
Jan 22, 2016 126.77 129.56 125.02 129.54 167,619 +4.20(+3.35%)
Jan 21, 2016 127.78 128.37 124.19 125.34 65,601 -2.72(-2.12%)
Jan 20, 2016 124.40 128.61 123.79 128.05 134,432 +2.38(+1.89%)
Jan 19, 2016 126.49 128.75 123.93 125.68 138,763 -0.88(-0.70%)
Jan 15, 2016 126.30 126.56 126.56 126.56 156,531 -2.44(-1.89%)
Jan 14, 2016 127.62 129.69 124.88 129.00 155,775 +1.99(+1.57%)
Jan 13, 2016 129.93 132.09 125.94 127.00 73,331 -2.18(-1.69%)
Jan 12, 2016 130.45 132.66 128.04 129.19 129,151 -0.02(-0.01%)
Jan 11, 2016 132.10 133.24 128.13 129.21 91,568 -2.26(-1.72%)
Jan 08, 2016 134.93 135.34 131.03 131.47 108,185 -3.67(-2.71%)
Jan 07, 2016 130.94 135.51 130.25 135.13 312,024 +1.89(+1.42%)
Jan 06, 2016 132.54 135.56 132.52 133.25 176,889 -0.31(-0.23%)
Jan 05, 2016 131.87 134.66 131.87 133.56 93,037 +1.62(+1.23%)
Jan 04, 2016 133.45 133.53 130.08 131.93 111,285 -3.04(-2.25%)
Dec 31, 2015 135.16 134.97 134.97 134.97 71,910 -0.07(-0.05%)
Dec 30, 2015 134.72 136.47 134.40 135.04 70,293 -0.74(-0.55%)
Dec 29, 2015 137.51 137.51 135.66 135.78 63,140 -1.31(-0.96%)
Dec 28, 2015 135.86 137.97 135.01 137.09 47,314 +0.88(+0.65%)
Dec 24, 2015 135.91 136.21 136.21 136.21 22,557 -0.03(-0.03%)
Dec 23, 2015 137.11 137.11 135.59 136.25 58,677 -0.74(-0.54%)
Dec 22, 2015 135.75 137.59 135.09 136.99 112,900 +1.76(+1.30%)
Dec 21, 2015 136.16 136.24 133.25 135.23 64,751 -0.96(-0.71%)
Dec 18, 2015 133.88 136.41 133.63 136.19 97,449 +2.08(+1.55%)
Dec 17, 2015 134.29 136.02 132.31 134.11 84,959 -0.18(-0.14%)
Dec 16, 2015 136.05 136.97 132.63 134.30 71,839 -1.11(-0.82%)
Dec 15, 2015 128.79 135.43 128.33 135.41 261,011 +7.09(+5.53%)
Dec 14, 2015 129.13 130.74 126.51 128.31 134,542 -0.89(-0.69%)
Dec 11, 2015 130.53 131.51 129.00 129.21 62,135 -2.00(-1.52%)
Dec 10, 2015 129.73 132.29 129.58 131.21 112,725 +1.72(+1.33%)
Dec 09, 2015 129.49 130.18 127.83 129.49 107,348 -0.11(-0.09%)
Dec 08, 2015 127.50 129.82 127.02 129.60 115,433 +1.47(+1.14%)
Dec 07, 2015 128.36 129.99 127.02 128.13 210,229 -0.59(-0.46%)
Dec 04, 2015 122.43 128.73 122.43 128.72 373,872 +6.48(+5.30%)
Dec 03, 2015 123.14 123.14 120.97 122.25 154,980 -0.31(-0.26%)
Dec 02, 2015 123.72 123.72 121.39 122.56 181,806 -2.58(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.