Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.611 8.611 8.508 8.527 226,896 -0.07(-0.82%)
Nov 27, 2015 8.579 8.598 8.534 8.598 55,406 +0.03(+0.30%)
Nov 25, 2015 8.598 8.572 8.572 8.572 44,993 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.540 8.579 71,850 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,358 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.566 39,988 +0.03(+0.38%)
Nov 19, 2015 8.514 8.565 8.514 8.534 89,201 -0.05(-0.60%)
Nov 18, 2015 8.546 8.590 8.534 8.585 62,982 -0.03(-0.37%)
Nov 17, 2015 8.714 8.714 8.559 8.617 89,567 -0.06(-0.68%)
Nov 16, 2015 8.682 8.744 8.675 8.677 75,209 -0.01(-0.14%)
Nov 13, 2015 8.637 8.714 8.605 8.688 93,179 +0.03(+0.37%)
Nov 12, 2015 8.631 8.663 8.586 8.656 67,317 +0.03(+0.30%)
Nov 11, 2015 8.592 8.682 8.592 8.631 52,839 +0.03(+0.37%)
Nov 10, 2015 8.528 8.653 8.490 8.599 111,717 +0.07(+0.83%)
Nov 09, 2015 8.560 8.599 8.492 8.528 103,706 -0.17(-1.92%)
Nov 06, 2015 8.740 8.759 8.631 8.695 187,505 -0.11(-1.24%)
Nov 05, 2015 8.804 8.810 8.778 8.804 66,388 +0.01(+0.15%)
Nov 04, 2015 8.740 8.810 8.708 8.791 107,724 -0.01(-0.07%)
Nov 03, 2015 8.727 8.797 8.701 8.797 91,032 +0.08(+0.96%)
Nov 02, 2015 8.650 8.733 8.643 8.714 94,420 +0.08(+0.89%)
Oct 30, 2015 8.682 8.701 8.637 8.637 48,252 -0.01(-0.07%)
Oct 29, 2015 8.605 8.669 8.599 8.643 93,507 +0.00(+0.00%)
Oct 28, 2015 8.599 8.650 8.598 8.643 60,045 +0.04(+0.45%)
Oct 27, 2015 8.586 8.605 8.579 8.605 35,509 +0.04(+0.52%)
Oct 26, 2015 8.554 8.577 8.541 8.560 60,254 +0.01(+0.07%)
Oct 23, 2015 8.515 8.554 8.515 8.554 37,476 +0.03(+0.38%)
Oct 22, 2015 8.547 8.554 8.522 8.522 91,094 +0.01(+0.08%)
Oct 21, 2015 8.535 8.554 8.477 8.515 48,525 -0.01(-0.15%)
Oct 20, 2015 8.471 8.535 8.471 8.528 22,003 +0.00(+0.00%)
Oct 19, 2015 8.573 8.618 8.483 8.528 110,907 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.470 8.573 36,406 +0.05(+0.60%)
Oct 15, 2015 8.451 8.541 8.451 8.522 62,300 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.477 80,075 +0.04(+0.46%)
Oct 13, 2015 8.349 8.445 8.311 8.438 105,329 +0.03(+0.38%)
Oct 12, 2015 8.343 8.419 8.343 8.407 38,975 +0.06(+0.76%)
Oct 09, 2015 8.330 8.343 8.311 8.343 30,435 +0.01(+0.15%)
Oct 08, 2015 8.311 8.337 8.292 8.330 79,431 +0.02(+0.23%)
Oct 07, 2015 8.298 8.311 8.270 8.311 146,397 +0.05(+0.62%)
Oct 06, 2015 8.228 8.273 8.228 8.260 63,797 +0.03(+0.39%)
Oct 05, 2015 8.292 8.298 8.228 8.228 166,295 -0.05(-0.63%)
Oct 02, 2015 8.228 8.311 8.228 8.280 189,023 +0.08(+0.95%)
Oct 01, 2015 8.203 8.254 8.171 8.203 73,397 +0.02(+0.23%)
Sep 30, 2015 8.222 8.266 8.171 8.184 138,760 -0.08(-0.93%)
Sep 29, 2015 8.254 8.286 8.152 8.260 90,335 +0.04(+0.54%)
Sep 28, 2015 8.241 8.279 8.177 8.216 92,786 -0.02(-0.20%)
Sep 25, 2015 8.216 8.241 8.186 8.232 49,803 -0.00(-0.03%)
Sep 24, 2015 8.298 8.311 8.209 8.235 24,228 -0.05(-0.61%)
Sep 23, 2015 8.254 8.298 8.251 8.286 77,875 +0.01(+0.08%)
Sep 22, 2015 8.235 8.305 8.190 8.279 124,239 +0.03(+0.31%)
Sep 21, 2015 8.254 8.292 8.222 8.254 51,632 -0.02(-0.23%)
Sep 18, 2015 8.177 8.324 8.177 8.273 91,739 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.152 90,231 +0.03(+0.39%)
Sep 16, 2015 8.145 8.171 8.088 8.120 66,413 -0.02(-0.23%)
Sep 15, 2015 8.203 8.203 8.133 8.139 60,986 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.171 8.190 58,416 +0.01(+0.15%)
Sep 11, 2015 8.184 8.190 8.152 8.177 53,347 +0.01(+0.15%)
Sep 10, 2015 8.279 8.279 8.165 8.165 47,498 -0.10(-1.23%)
Sep 09, 2015 8.095 8.336 8.095 8.266 80,982 +0.17(+2.11%)
Sep 08, 2015 8.171 8.222 8.095 8.095 91,581 -0.09(-1.16%)
Sep 04, 2015 8.171 8.190 8.190 8.190 107,279 +0.04(+0.47%)
Sep 03, 2015 8.133 8.190 8.101 8.152 126,939 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.127 8.146 45,929 -0.03(-0.39%)
Sep 01, 2015 8.133 8.291 8.120 8.177 49,029 -0.05(-0.62%)
Aug 31, 2015 8.279 8.279 8.127 8.228 108,937 -0.06(-0.76%)
Aug 28, 2015 8.089 8.310 8.021 8.291 40,603 +0.24(+2.99%)
Aug 27, 2015 8.000 8.112 7.956 8.051 80,527 +0.07(+0.87%)
Aug 26, 2015 7.937 8.019 7.931 7.981 50,675 +0.07(+0.88%)
Aug 25, 2015 7.855 7.997 7.855 7.912 111,033 +0.08(+0.97%)
Aug 24, 2015 7.987 8.038 7.836 7.836 169,021 -0.15(-1.82%)
Aug 21, 2015 7.950 8.100 7.950 7.981 58,645 +0.03(+0.40%)
Aug 20, 2015 8.013 8.070 7.950 7.950 93,875 -0.06(-0.79%)
Aug 19, 2015 8.101 8.171 8.013 8.013 71,875 -0.11(-1.40%)
Aug 18, 2015 8.165 8.165 8.089 8.127 58,180 -0.02(-0.23%)
Aug 17, 2015 8.228 8.247 8.130 8.146 116,010 -0.06(-0.77%)
Aug 14, 2015 8.177 8.222 8.139 8.209 85,692 +0.03(+0.39%)
Aug 13, 2015 8.159 8.177 8.096 8.177 102,643 +0.01(+0.08%)
Aug 12, 2015 8.096 8.177 8.001 8.171 166,073 +0.21(+2.69%)
Aug 11, 2015 7.913 7.976 7.894 7.957 74,034 +0.05(+0.64%)
Aug 10, 2015 7.819 7.907 7.819 7.907 148,315 +0.07(+0.88%)
Aug 07, 2015 7.875 7.875 7.806 7.838 59,704 -0.01(-0.16%)
Aug 06, 2015 7.806 7.863 7.806 7.850 73,933 +0.04(+0.56%)
Aug 05, 2015 7.850 7.850 7.800 7.806 83,686 -0.03(-0.40%)
Aug 04, 2015 7.869 7.907 7.775 7.838 85,465 -0.03(-0.40%)
Aug 03, 2015 7.831 7.913 7.819 7.869 104,960 +0.05(+0.64%)
Jul 31, 2015 7.769 7.831 7.724 7.819 70,025 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.731 7.750 46,101 +0.04(+0.49%)
Jul 29, 2015 7.712 7.781 7.706 7.712 67,365 +0.01(+0.08%)
Jul 28, 2015 7.718 7.769 7.680 7.706 107,139 -0.01(-0.08%)
Jul 27, 2015 7.750 7.750 7.687 7.712 89,504 -0.04(-0.49%)
Jul 24, 2015 7.769 7.769 7.737 7.750 75,592 -0.02(-0.24%)
Jul 23, 2015 7.781 7.794 7.762 7.769 180,891 -0.04(-0.56%)
Jul 22, 2015 7.838 7.844 7.806 7.813 34,014 -0.03(-0.32%)
Jul 21, 2015 7.844 7.875 7.800 7.838 79,155 +0.00(+0.00%)
Jul 20, 2015 7.863 7.875 7.838 7.838 89,080 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.844 7.850 69,186 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.857 7.882 117,126 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,515 +0.04(+0.48%)
Jul 14, 2015 7.844 7.869 7.825 7.838 144,053 -0.03(-0.32%)
Jul 13, 2015 7.844 7.869 7.825 7.863 107,264 +0.02(+0.24%)
Jul 10, 2015 7.844 7.863 7.819 7.844 78,354 +0.02(+0.24%)
Jul 09, 2015 7.825 7.869 7.813 7.825 105,331 -0.04(-0.56%)
Jul 08, 2015 7.888 7.906 7.830 7.869 107,538 -0.03(-0.40%)
Jul 07, 2015 7.844 7.900 7.827 7.900 147,540 +0.07(+0.88%)
Jul 06, 2015 7.788 7.850 7.788 7.831 99,255 +0.05(+0.64%)
Jul 02, 2015 7.794 7.781 7.781 7.781 92,477 -0.02(-0.24%)
Jul 01, 2015 7.813 7.838 7.788 7.800 145,415 +0.00(+0.00%)
Jun 30, 2015 7.813 7.825 7.788 7.800 157,408 -0.02(-0.24%)
Jun 29, 2015 7.831 7.852 7.794 7.819 129,990 -0.06(-0.71%)
Jun 26, 2015 7.956 7.956 7.875 7.875 199,326 -0.11(-1.33%)
Jun 25, 2015 8.019 8.037 7.950 7.981 71,572 -0.02(-0.31%)
Jun 24, 2015 7.981 8.100 7.963 8.006 128,817 +0.01(+0.16%)
Jun 23, 2015 7.975 8.006 7.969 7.994 67,003 +0.01(+0.08%)
Jun 22, 2015 8.006 8.031 7.988 7.988 120,406 -0.04(-0.47%)
Jun 19, 2015 8.038 8.046 8.006 8.025 54,721 -0.01(-0.08%)
Jun 18, 2015 8.069 8.088 8.000 8.031 128,139 -0.04(-0.46%)
Jun 17, 2015 8.044 8.075 8.000 8.069 131,305 -0.01(-0.08%)
Jun 16, 2015 8.050 8.088 8.050 8.075 72,150 +0.04(+0.47%)
Jun 15, 2015 7.969 8.075 7.969 8.038 130,809 +0.05(+0.63%)
Jun 12, 2015 7.957 8.025 7.938 7.988 223,562 -0.03(-0.39%)
Jun 11, 2015 7.913 8.025 7.913 8.019 120,395 +0.13(+1.65%)
Jun 10, 2015 7.907 7.975 7.888 7.888 197,959 -0.05(-0.63%)
Jun 09, 2015 7.932 7.981 7.895 7.938 243,970 -0.04(-0.47%)
Jun 08, 2015 8.087 8.106 7.963 7.975 451,218 -0.13(-1.61%)
Jun 05, 2015 8.137 8.137 8.081 8.106 208,876 -0.01(-0.15%)
Jun 04, 2015 8.162 8.208 8.106 8.118 143,109 -0.06(-0.76%)
Jun 03, 2015 8.323 8.348 8.093 8.180 246,258 -0.14(-1.72%)
Jun 02, 2015 8.385 8.404 8.323 8.323 186,280 -0.11(-1.33%)
Jun 01, 2015 8.435 8.460 8.416 8.435 113,466 -0.01(-0.07%)
May 29, 2015 8.478 8.478 8.404 8.441 83,337 +0.02(+0.30%)
May 28, 2015 8.391 8.447 8.385 8.416 52,562 +0.03(+0.37%)
May 27, 2015 8.385 8.416 8.367 8.385 59,206 +0.02(+0.22%)
May 26, 2015 8.391 8.460 8.367 8.367 76,241 -0.04(-0.48%)
May 22, 2015 8.416 8.407 8.407 8.407 80,498 +0.01(+0.11%)
May 21, 2015 8.416 8.447 8.391 8.398 81,377 +0.01(+0.07%)
May 20, 2015 8.410 8.466 8.385 8.391 87,970 -0.02(-0.22%)
May 19, 2015 8.559 8.559 8.385 8.410 411,203 -0.19(-2.17%)
May 18, 2015 8.721 8.721 8.590 8.596 142,402 -0.14(-1.56%)
May 15, 2015 8.665 8.758 8.665 8.733 127,270 +0.09(+1.01%)
May 14, 2015 8.658 8.671 8.621 8.646 76,463 +0.01(+0.14%)
May 13, 2015 8.665 8.665 8.628 8.634 111,852 -0.01(-0.14%)
May 12, 2015 8.615 8.677 8.591 8.646 107,490 -0.01(-0.07%)
May 11, 2015 8.677 8.763 8.628 8.652 160,076 +0.02(+0.29%)
May 08, 2015 8.578 8.665 8.479 8.628 201,279 +0.12(+1.38%)
May 07, 2015 8.467 8.516 8.411 8.510 378,483 +0.01(+0.07%)
May 06, 2015 8.529 8.547 8.263 8.504 734,782 -0.10(-1.15%)
May 05, 2015 9.492 9.577 8.492 8.603 1,188,448 -0.94(-9.90%)
May 04, 2015 9.535 9.566 9.505 9.548 87,851 +0.06(+0.65%)
May 01, 2015 9.517 9.517 9.467 9.486 113,039 -0.02(-0.26%)
Apr 30, 2015 9.511 9.517 9.488 9.511 47,514 +0.01(+0.07%)
Apr 29, 2015 9.498 9.535 9.486 9.505 75,559 +0.00(+0.00%)
Apr 28, 2015 9.547 9.554 9.492 9.505 69,374 -0.06(-0.65%)
Apr 27, 2015 9.591 9.603 9.492 9.566 103,761 -0.01(-0.06%)
Apr 24, 2015 9.523 9.585 9.498 9.572 15,554 -0.02(-0.19%)
Apr 23, 2015 9.560 9.591 9.492 9.591 41,120 +0.11(+1.12%)
Apr 22, 2015 9.480 9.560 9.480 9.485 25,347 -0.01(-0.14%)
Apr 21, 2015 9.511 9.523 9.486 9.498 39,416 -0.02(-0.19%)
Apr 20, 2015 9.517 9.517 9.455 9.517 59,595 +0.01(+0.06%)
Apr 17, 2015 9.523 9.523 9.511 9.511 19,961 -0.02(-0.18%)
Apr 16, 2015 9.517 9.529 9.511 9.528 62,406 +0.02(+0.24%)
Apr 15, 2015 9.480 9.523 9.477 9.505 63,349 +0.02(+0.26%)
Apr 14, 2015 9.529 9.557 9.449 9.480 131,460 -0.05(-0.52%)
Apr 13, 2015 9.665 9.665 9.523 9.529 127,818 -0.08(-0.87%)
Apr 10, 2015 9.619 9.625 9.588 9.613 77,288 +0.01(+0.13%)
Apr 09, 2015 9.606 9.637 9.588 9.600 82,139 -0.02(-0.19%)
Apr 08, 2015 9.631 9.631 9.607 9.619 58,421 +0.01(+0.13%)
Apr 07, 2015 9.545 9.625 9.533 9.606 80,510 +0.07(+0.71%)
Apr 06, 2015 9.490 9.563 9.471 9.539 112,299 +0.06(+0.65%)
Apr 02, 2015 9.508 9.478 9.478 9.478 53,760 -0.01(-0.13%)
Apr 01, 2015 9.502 9.514 9.484 9.490 60,423 -0.01(-0.13%)
Mar 31, 2015 9.447 9.514 9.429 9.502 253,662 +0.08(+0.85%)
Mar 30, 2015 9.385 9.459 9.385 9.422 97,251 +0.02(+0.26%)
Mar 27, 2015 9.410 9.478 9.373 9.398 101,615 +0.01(+0.13%)
Mar 26, 2015 9.416 9.416 9.385 9.385 33,562 -0.01(-0.13%)
Mar 25, 2015 9.392 9.416 9.361 9.398 32,093 +0.01(+0.07%)
Mar 24, 2015 9.373 9.404 9.361 9.392 68,574 +0.03(+0.33%)
Mar 23, 2015 9.459 9.459 9.361 9.361 39,259 -0.06(-0.59%)
Mar 20, 2015 9.349 9.435 9.318 9.416 66,180 +0.04(+0.39%)
Mar 19, 2015 9.379 9.398 9.321 9.379 143,767 +0.01(+0.13%)
Mar 18, 2015 9.422 9.422 9.269 9.367 142,815 -0.04(-0.46%)
Mar 17, 2015 9.447 9.447 9.392 9.410 32,020 -0.04(-0.39%)
Mar 16, 2015 9.478 9.478 9.392 9.447 51,532 +0.01(+0.07%)
Mar 13, 2015 9.441 9.441 9.410 9.441 25,692 +0.02(+0.22%)
Mar 12, 2015 9.395 9.492 9.364 9.420 77,412 +0.03(+0.27%)
Mar 11, 2015 9.370 9.413 9.346 9.395 80,304 +0.05(+0.52%)
Mar 10, 2015 9.462 9.541 9.309 9.346 184,838 -0.10(-1.10%)
Mar 09, 2015 9.413 9.486 9.389 9.450 141,600 +0.11(+1.18%)
Mar 06, 2015 9.450 9.474 9.340 9.340 155,551 -0.17(-1.80%)
Mar 05, 2015 9.511 9.535 9.492 9.511 104,857 +0.03(+0.32%)
Mar 04, 2015 9.444 9.505 9.407 9.480 66,611 +0.05(+0.58%)
Mar 03, 2015 9.364 9.438 9.364 9.425 90,618 +0.05(+0.52%)
Mar 02, 2015 9.431 9.431 9.352 9.377 137,023 -0.08(-0.84%)
Feb 27, 2015 9.492 9.492 9.401 9.456 73,478 +0.04(+0.45%)
Feb 26, 2015 9.418 9.480 9.383 9.413 65,277 +0.04(+0.39%)
Feb 25, 2015 9.383 9.401 9.352 9.377 77,840 +0.03(+0.33%)
Feb 24, 2015 9.309 9.401 9.297 9.346 129,517 +0.01(+0.13%)
Feb 23, 2015 9.309 9.462 9.303 9.334 111,809 +0.03(+0.33%)
Feb 20, 2015 9.346 9.456 9.303 9.303 69,337 -0.02(-0.20%)
Feb 19, 2015 9.297 9.352 9.248 9.322 127,714 +0.08(+0.86%)
Feb 18, 2015 9.419 9.419 9.194 9.242 284,238 -0.13(-1.43%)
Feb 17, 2015 9.401 9.456 9.334 9.377 202,104 -0.04(-0.42%)
Feb 13, 2015 9.374 9.416 9.416 9.416 77,516 +0.07(+0.71%)
Feb 12, 2015 9.350 9.413 9.327 9.350 94,172 -0.01(-0.06%)
Feb 11, 2015 9.337 9.422 9.307 9.356 123,336 +0.01(+0.13%)
Feb 10, 2015 9.343 9.380 9.319 9.343 91,800 +0.01(+0.13%)
Feb 09, 2015 9.319 9.363 9.298 9.331 60,819 +0.02(+0.26%)
Feb 06, 2015 9.319 9.356 9.301 9.307 90,192 -0.04(-0.45%)
Feb 05, 2015 9.350 9.374 9.319 9.349 45,409 +0.03(+0.32%)
Feb 04, 2015 9.392 9.398 9.319 9.319 131,459 -0.09(-0.97%)
Feb 03, 2015 9.386 9.410 9.356 9.410 136,921 +0.03(+0.32%)
Feb 02, 2015 9.380 9.398 9.350 9.380 82,564 +0.00(+0.00%)
Jan 30, 2015 9.392 9.398 9.362 9.380 73,911 +0.01(+0.13%)
Jan 29, 2015 9.368 9.386 9.343 9.368 77,010 +0.01(+0.13%)
Jan 28, 2015 9.313 9.362 9.285 9.356 94,454 +0.07(+0.72%)
Jan 27, 2015 9.301 9.325 9.265 9.289 76,757 +0.01(+0.07%)
Jan 26, 2015 9.289 9.301 9.259 9.283 78,019 +0.00(+0.00%)
Jan 23, 2015 9.271 9.320 9.265 9.283 101,035 +0.01(+0.13%)
Jan 22, 2015 9.277 9.289 9.259 9.271 77,882 -0.01(-0.07%)
Jan 21, 2015 9.277 9.277 9.259 9.277 57,075 +0.02(+0.20%)
Jan 20, 2015 9.252 9.307 9.246 9.259 101,417 -0.01(-0.13%)
Jan 16, 2015 9.265 9.301 9.240 9.271 51,274 -0.01(-0.07%)
Jan 15, 2015 9.307 9.325 9.254 9.277 103,223 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.283 77,036 +0.05(+0.53%)
Jan 13, 2015 9.222 9.259 9.222 9.234 46,267 -0.02(-0.16%)
Jan 12, 2015 9.177 9.274 9.159 9.249 132,057 +0.05(+0.59%)
Jan 09, 2015 9.159 9.219 9.141 9.195 91,083 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.159 9.195 99,961 -0.01(-0.07%)
Jan 07, 2015 9.292 9.292 9.201 9.201 73,753 -0.06(-0.69%)
Jan 06, 2015 9.135 9.280 9.135 9.265 127,935 +0.14(+1.56%)
Jan 05, 2015 9.039 9.141 9.008 9.123 86,041 +0.08(+0.93%)
Jan 02, 2015 9.033 9.039 8.996 9.039 53,696 +0.02(+0.20%)
Dec 31, 2014 9.002 9.020 9.020 9.020 139,070 -0.01(-0.07%)
Dec 30, 2014 8.978 9.027 8.930 9.027 33,523 +0.08(+0.88%)
Dec 29, 2014 9.020 9.039 8.888 8.948 185,604 -0.07(-0.80%)
Dec 26, 2014 8.984 9.027 8.978 9.020 65,225 +0.02(+0.27%)
Dec 24, 2014 9.008 8.996 8.996 8.996 15,765 +0.00(+0.00%)
Dec 23, 2014 8.996 9.027 8.966 8.996 48,613 -0.01(-0.07%)
Dec 22, 2014 9.027 9.033 8.994 9.002 69,616 +0.01(+0.14%)
Dec 19, 2014 8.966 8.990 8.948 8.990 80,606 +0.04(+0.40%)
Dec 18, 2014 8.966 9.002 8.936 8.954 173,614 -0.01(-0.13%)
Dec 17, 2014 8.930 8.966 8.894 8.966 113,417 +0.04(+0.40%)
Dec 16, 2014 9.008 9.008 8.894 8.930 123,137 -0.08(-0.87%)
Dec 15, 2014 9.069 9.069 8.990 9.008 99,878 -0.04(-0.47%)
Dec 12, 2014 9.093 9.099 9.039 9.051 116,432 -0.04(-0.40%)
Dec 11, 2014 9.135 9.135 9.074 9.087 54,337 -0.02(-0.22%)
Dec 10, 2014 9.117 9.171 9.098 9.106 90,269 +0.01(+0.14%)
Dec 09, 2014 9.102 9.102 9.072 9.094 50,257 +0.00(+0.04%)
Dec 08, 2014 9.102 9.150 9.066 9.090 99,293 +0.04(+0.40%)
Dec 05, 2014 9.204 9.210 9.048 9.054 100,026 -0.14(-1.56%)
Dec 04, 2014 9.144 9.210 9.126 9.198 57,982 +0.03(+0.34%)
Dec 03, 2014 9.102 9.167 9.102 9.166 100,325 +0.08(+0.84%)
Dec 02, 2014 9.042 9.102 9.030 9.090 60,245 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.