Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.676 8.687 8.634 8.655 584,667 +0.02(+0.24%)
Nov 29, 2017 8.655 8.681 8.555 8.634 442,114 -0.02(-0.24%)
Nov 28, 2017 8.660 8.692 8.634 8.655 602,923 +0.01(+0.12%)
Nov 27, 2017 8.681 8.684 8.629 8.645 491,545 -0.04(-0.42%)
Nov 24, 2017 8.666 8.687 8.629 8.681 319,611 +0.05(+0.55%)
Nov 22, 2017 8.655 8.666 8.461 8.634 2,046,685 +0.01(+0.06%)
Nov 21, 2017 8.697 8.718 8.582 8.629 1,336,182 -0.05(-0.60%)
Nov 20, 2017 8.723 8.749 8.671 8.681 502,069 -0.05(-0.54%)
Nov 17, 2017 8.739 8.765 8.723 8.729 407,987 +0.04(+0.48%)
Nov 16, 2017 8.603 8.702 8.571 8.687 653,444 +0.15(+1.72%)
Nov 15, 2017 8.534 8.618 8.445 8.540 1,343,462 -0.08(-0.97%)
Nov 14, 2017 8.750 8.755 8.582 8.624 1,233,681 -0.09(-1.08%)
Nov 13, 2017 8.813 8.828 8.718 8.718 551,897 -0.10(-1.19%)
Nov 10, 2017 8.813 8.828 8.797 8.823 571,493 +0.00(+0.00%)
Nov 09, 2017 8.823 8.844 8.755 8.823 825,760 -0.02(-0.24%)
Nov 08, 2017 8.854 8.870 8.828 8.844 386,376 -0.01(-0.12%)
Nov 07, 2017 8.833 8.862 8.818 8.854 994,274 +0.05(+0.53%)
Nov 06, 2017 8.807 8.828 8.781 8.807 450,638 +0.02(+0.18%)
Nov 03, 2017 8.761 8.802 8.755 8.792 447,218 +0.02(+0.18%)
Nov 02, 2017 8.776 8.792 8.761 8.776 381,146 +0.02(+0.24%)
Nov 01, 2017 8.761 8.776 8.729 8.755 384,514 +0.01(+0.06%)
Oct 31, 2017 8.750 8.787 8.745 8.750 347,284 -0.01(-0.12%)
Oct 30, 2017 8.781 8.792 8.729 8.761 349,317 +0.00(+0.03%)
Oct 27, 2017 8.750 8.779 8.745 8.758 446,819 +0.02(+0.27%)
Oct 26, 2017 8.735 8.755 8.724 8.735 304,417 +0.01(+0.06%)
Oct 25, 2017 8.750 8.766 8.682 8.729 663,180 -0.04(-0.48%)
Oct 24, 2017 8.797 8.797 8.755 8.771 285,317 +0.02(+0.18%)
Oct 23, 2017 8.735 8.792 8.703 8.755 476,682 +0.05(+0.60%)
Oct 20, 2017 8.714 8.724 8.682 8.703 484,103 +0.01(+0.12%)
Oct 19, 2017 8.568 8.693 8.542 8.693 803,893 +0.07(+0.79%)
Oct 18, 2017 8.677 8.706 8.604 8.625 907,913 -0.10(-1.13%)
Oct 17, 2017 8.761 8.781 8.599 8.724 947,860 -0.06(-0.65%)
Oct 16, 2017 8.792 8.802 8.750 8.781 445,717 -0.01(-0.15%)
Oct 13, 2017 8.833 8.840 8.792 8.794 372,132 -0.01(-0.09%)
Oct 12, 2017 8.792 8.818 8.777 8.802 372,725 +0.02(+0.18%)
Oct 11, 2017 8.787 8.812 8.761 8.787 452,789 +0.01(+0.06%)
Oct 10, 2017 8.756 8.787 8.756 8.781 435,374 +0.02(+0.18%)
Oct 09, 2017 8.771 8.781 8.745 8.766 432,843 +0.01(+0.12%)
Oct 06, 2017 8.776 8.781 8.725 8.756 701,954 -0.02(-0.24%)
Oct 05, 2017 8.745 8.787 8.730 8.776 615,234 +0.04(+0.41%)
Oct 04, 2017 8.730 8.750 8.709 8.740 548,856 +0.03(+0.30%)
Oct 03, 2017 8.704 8.745 8.694 8.714 1,037,651 +0.04(+0.42%)
Oct 02, 2017 8.683 8.714 8.673 8.678 782,620 +0.01(+0.06%)
Sep 29, 2017 8.657 8.699 8.637 8.673 578,963 +0.02(+0.18%)
Sep 28, 2017 8.647 8.668 8.621 8.657 324,549 +0.02(+0.24%)
Sep 27, 2017 8.678 8.678 8.632 8.637 305,143 -0.04(-0.42%)
Sep 26, 2017 8.647 8.683 8.647 8.673 485,715 +0.02(+0.24%)
Sep 25, 2017 8.621 8.657 8.611 8.652 609,611 +0.03(+0.30%)
Sep 22, 2017 8.595 8.647 8.590 8.626 476,757 +0.03(+0.36%)
Sep 21, 2017 8.611 8.642 8.595 8.595 363,668 -0.03(-0.36%)
Sep 20, 2017 8.647 8.652 8.590 8.626 537,812 -0.01(-0.12%)
Sep 19, 2017 8.632 8.652 8.626 8.637 360,025 +0.01(+0.12%)
Sep 18, 2017 8.632 8.649 8.606 8.626 417,812 -0.01(-0.06%)
Sep 15, 2017 8.621 8.645 8.585 8.632 816,341 -0.02(-0.18%)
Sep 14, 2017 8.657 8.673 8.616 8.647 332,383 -0.02(-0.24%)
Sep 13, 2017 8.642 8.683 8.632 8.668 317,326 +0.01(+0.06%)
Sep 12, 2017 8.668 8.683 8.632 8.663 433,103 -0.01(-0.06%)
Sep 11, 2017 8.663 8.694 8.647 8.668 536,181 +0.01(+0.06%)
Sep 08, 2017 8.678 8.683 8.642 8.663 406,803 -0.01(-0.12%)
Sep 07, 2017 8.647 8.683 8.643 8.673 664,502 +0.03(+0.36%)
Sep 06, 2017 8.642 8.652 8.616 8.642 558,905 +0.06(+0.66%)
Sep 05, 2017 8.616 8.683 8.581 8.586 965,111 -0.01(-0.12%)
Sep 01, 2017 8.611 8.642 8.596 8.596 565,491 -0.01(-0.12%)
Aug 31, 2017 8.642 8.642 8.576 8.606 472,314 -0.01(-0.12%)
Aug 30, 2017 8.596 8.642 8.555 8.616 349,659 +0.02(+0.18%)
Aug 29, 2017 8.565 8.632 8.555 8.601 581,922 +0.01(+0.12%)
Aug 28, 2017 8.575 8.647 8.574 8.591 421,338 +0.02(+0.24%)
Aug 25, 2017 8.565 8.591 8.550 8.570 406,919 +0.04(+0.42%)
Aug 24, 2017 8.540 8.560 8.524 8.534 565,263 +0.01(+0.12%)
Aug 23, 2017 8.514 8.565 8.468 8.524 540,799 +0.01(+0.12%)
Aug 22, 2017 8.452 8.540 8.452 8.514 366,754 +0.06(+0.73%)
Aug 21, 2017 8.488 8.534 8.437 8.452 420,281 +0.02(+0.18%)
Aug 18, 2017 8.334 8.457 8.324 8.437 538,998 +0.11(+1.29%)
Aug 17, 2017 8.473 8.493 8.314 8.329 841,840 -0.16(-1.93%)
Aug 16, 2017 8.550 8.560 8.463 8.493 706,094 -0.06(-0.66%)
Aug 15, 2017 8.565 8.580 8.487 8.550 449,397 -0.02(-0.18%)
Aug 14, 2017 8.560 8.591 8.529 8.565 699,977 +0.08(+0.91%)
Aug 11, 2017 8.237 8.534 8.237 8.488 850,017 +0.16(+1.97%)
Aug 10, 2017 8.627 8.632 8.242 8.324 2,687,176 -0.31(-3.62%)
Aug 09, 2017 8.714 8.740 8.596 8.637 1,087,879 -0.10(-1.17%)
Aug 08, 2017 8.755 8.755 8.709 8.740 853,435 -0.01(-0.06%)
Aug 07, 2017 8.704 8.765 8.673 8.745 795,160 +0.04(+0.47%)
Aug 04, 2017 8.729 8.684 8.704 769,107 +0.03(+0.29%)
Aug 03, 2017 8.622 8.689 8.612 8.678 1,088,169 +0.07(+0.77%)
Aug 02, 2017 8.480 8.630 8.465 8.612 1,391,480 +0.18(+2.11%)
Aug 01, 2017 8.612 8.653 8.429 8.434 1,368,003 -0.18(-2.07%)
Jul 31, 2017 8.617 8.653 8.602 8.612 783,671 +0.02(+0.18%)
Jul 28, 2017 8.572 8.602 8.540 8.597 726,105 +0.03(+0.36%)
Jul 27, 2017 8.551 8.577 8.551 8.566 412,142 +0.02(+0.18%)
Jul 26, 2017 8.561 8.582 8.505 8.551 933,926 -0.01(-0.06%)
Jul 25, 2017 8.551 8.592 8.551 8.556 647,441 +0.02(+0.18%)
Jul 24, 2017 8.516 8.541 8.482 8.541 877,370 +0.07(+0.78%)
Jul 21, 2017 8.470 8.505 8.455 8.475 560,585 +0.03(+0.30%)
Jul 20, 2017 8.485 8.500 8.449 8.449 485,306 -0.03(-0.36%)
Jul 19, 2017 8.439 8.495 8.439 8.480 590,595 +0.04(+0.48%)
Jul 18, 2017 8.404 8.449 8.373 8.439 477,383 +0.04(+0.42%)
Jul 17, 2017 8.424 8.449 8.399 8.404 521,648 -0.01(-0.12%)
Jul 14, 2017 8.363 8.414 8.358 8.414 386,979 +0.05(+0.61%)
Jul 13, 2017 8.363 8.388 8.353 8.363 318,790 -0.01(-0.12%)
Jul 12, 2017 8.348 8.383 8.322 8.373 528,236 +0.04(+0.49%)
Jul 11, 2017 8.327 8.348 8.312 8.332 613,091 +0.02(+0.18%)
Jul 10, 2017 8.327 8.353 8.317 8.317 688,035 +0.01(+0.06%)
Jul 07, 2017 8.292 8.327 8.283 8.312 546,419 +0.05(+0.55%)
Jul 06, 2017 8.307 8.327 8.267 8.267 386,351 -0.05(-0.61%)
Jul 05, 2017 8.307 8.332 8.305 8.317 694,110 +0.01(+0.12%)
Jul 03, 2017 8.317 8.332 8.297 8.307 375,897 -0.01(-0.12%)
Jun 30, 2017 8.302 8.317 8.282 8.317 418,834 +0.01(+0.06%)
Jun 29, 2017 8.277 8.312 8.241 8.312 402,838 +0.01(+0.12%)
Jun 28, 2017 8.287 8.302 8.267 8.302 373,824 +0.04(+0.43%)
Jun 27, 2017 8.312 8.312 8.257 8.267 318,415 -0.05(-0.55%)
Jun 26, 2017 8.292 8.312 8.282 8.312 471,108 +0.03(+0.37%)
Jun 23, 2017 8.287 8.287 8.236 8.282 440,227 +0.02(+0.18%)
Jun 22, 2017 8.307 8.322 8.247 8.267 534,127 -0.04(-0.43%)
Jun 21, 2017 8.307 8.332 8.282 8.302 418,094 +0.00(+0.00%)
Jun 20, 2017 8.302 8.322 8.236 8.302 499,143 +0.01(+0.06%)
Jun 19, 2017 8.272 8.302 8.236 8.297 743,551 +0.05(+0.61%)
Jun 16, 2017 8.247 8.267 8.211 8.247 444,718 +0.01(+0.06%)
Jun 15, 2017 8.216 8.241 8.206 8.241 318,514 +0.01(+0.06%)
Jun 14, 2017 8.216 8.239 8.201 8.236 533,094 +0.02(+0.25%)
Jun 13, 2017 8.241 8.267 8.196 8.216 697,627 -0.05(-0.55%)
Jun 12, 2017 8.272 8.282 8.252 8.262 330,463 -0.01(-0.06%)
Jun 09, 2017 8.277 8.311 8.247 8.267 335,607 +0.01(+0.12%)
Jun 08, 2017 8.257 8.297 8.231 8.257 338,338 +0.01(+0.06%)
Jun 07, 2017 8.272 8.292 8.242 8.252 645,571 +0.00(+0.00%)
Jun 06, 2017 8.252 8.292 8.237 8.252 543,201 -0.01(-0.12%)
Jun 05, 2017 8.227 8.277 8.222 8.262 498,250 +0.03(+0.40%)
Jun 02, 2017 8.237 8.248 8.206 8.229 746,608 +0.01(+0.15%)
Jun 01, 2017 8.196 8.232 8.176 8.216 501,124 +0.02(+0.24%)
May 31, 2017 8.151 8.204 8.121 8.196 584,277 +0.06(+0.74%)
May 30, 2017 8.141 8.151 8.111 8.136 283,827 -0.02(-0.18%)
May 26, 2017 8.136 8.156 8.102 8.151 295,172 +0.03(+0.31%)
May 25, 2017 8.116 8.136 8.096 8.126 372,766 +0.02(+0.19%)
May 24, 2017 8.106 8.116 8.096 8.111 364,441 +0.01(+0.12%)
May 23, 2017 8.076 8.106 8.056 8.101 464,122 +0.04(+0.50%)
May 22, 2017 8.001 8.061 7.991 8.061 437,474 +0.06(+0.75%)
May 19, 2017 7.986 8.036 7.986 8.001 378,103 -0.02(-0.19%)
May 18, 2017 8.006 8.039 7.941 8.016 529,012 -0.01(-0.06%)
May 17, 2017 8.031 8.053 7.991 8.021 518,587 -0.04(-0.44%)
May 16, 2017 8.046 8.086 8.041 8.056 542,664 +0.02(+0.25%)
May 15, 2017 8.056 8.066 8.016 8.036 590,009 +0.03(+0.38%)
May 12, 2017 8.066 8.081 7.981 8.006 563,203 -0.08(-0.99%)
May 11, 2017 8.106 8.126 8.042 8.086 410,273 -0.05(-0.62%)
May 10, 2017 8.086 8.141 8.046 8.136 787,532 -0.01(-0.06%)
May 09, 2017 8.171 8.171 8.096 8.141 574,670 -0.01(-0.12%)
May 08, 2017 8.122 8.156 8.107 8.151 909,638 +0.04(+0.49%)
May 05, 2017 8.047 8.112 8.045 8.112 553,946 +0.06(+0.74%)
May 04, 2017 8.062 8.066 7.987 8.052 733,684 -0.01(-0.12%)
May 03, 2017 8.067 8.067 8.007 8.062 511,735 +0.03(+0.43%)
May 02, 2017 7.997 8.047 7.997 8.027 792,479 +0.03(+0.44%)
May 01, 2017 7.987 8.022 7.962 7.992 618,605 +0.01(+0.19%)
Apr 28, 2017 7.938 7.977 7.913 7.977 747,810 +0.05(+0.63%)
Apr 27, 2017 7.898 7.928 7.893 7.928 395,385 +0.03(+0.38%)
Apr 26, 2017 7.893 7.898 7.863 7.898 392,806 +0.01(+0.19%)
Apr 25, 2017 7.888 7.913 7.863 7.883 601,699 -0.00(-0.06%)
Apr 24, 2017 7.898 7.898 7.858 7.888 413,885 +0.01(+0.13%)
Apr 21, 2017 7.883 7.883 7.838 7.878 428,530 +0.02(+0.25%)
Apr 20, 2017 7.848 7.913 7.833 7.858 309,715 +0.01(+0.19%)
Apr 19, 2017 7.878 7.888 7.803 7.843 393,824 -0.02(-0.24%)
Apr 18, 2017 7.863 7.878 7.843 7.862 439,527 -0.00(-0.01%)
Apr 17, 2017 7.863 7.878 7.833 7.863 373,012 +0.02(+0.32%)
Apr 13, 2017 7.828 7.868 7.828 7.838 614,239 +0.01(+0.13%)
Apr 12, 2017 7.853 7.868 7.813 7.828 375,507 -0.01(-0.13%)
Apr 11, 2017 7.813 7.848 7.797 7.838 572,685 +0.02(+0.25%)
Apr 10, 2017 7.789 7.831 7.784 7.818 588,869 +0.03(+0.44%)
Apr 07, 2017 7.784 7.784 7.764 7.784 650,146 +0.01(+0.13%)
Apr 06, 2017 7.754 7.784 7.754 7.774 282,116 +0.01(+0.13%)
Apr 05, 2017 7.769 7.784 7.744 7.764 588,506 +0.01(+0.13%)
Apr 04, 2017 7.725 7.769 7.725 7.754 583,909 +0.01(+0.19%)
Apr 03, 2017 7.739 7.744 7.601 7.739 654,485 +0.00(+0.00%)
Mar 31, 2017 7.730 7.754 7.685 7.739 371,374 +0.02(+0.26%)
Mar 30, 2017 7.690 7.744 7.666 7.720 418,948 +0.03(+0.38%)
Mar 29, 2017 7.641 7.690 7.636 7.690 383,004 +0.05(+0.71%)
Mar 28, 2017 7.577 7.636 7.577 7.636 495,577 +0.05(+0.65%)
Mar 27, 2017 7.626 7.631 7.575 7.587 374,036 -0.05(-0.65%)
Mar 24, 2017 7.666 7.670 7.636 7.636 289,250 -0.01(-0.19%)
Mar 23, 2017 7.641 7.670 7.626 7.651 258,114 +0.01(+0.13%)
Mar 22, 2017 7.616 7.653 7.597 7.641 393,985 +0.05(+0.65%)
Mar 21, 2017 7.611 7.646 7.592 7.592 512,751 -0.02(-0.26%)
Mar 20, 2017 7.597 7.646 7.597 7.611 521,555 -0.01(-0.13%)
Mar 17, 2017 7.592 7.631 7.577 7.621 271,084 +0.02(+0.32%)
Mar 16, 2017 7.616 7.616 7.532 7.597 447,999 +0.01(+0.19%)
Mar 15, 2017 7.424 7.626 7.335 7.582 1,137,522 +0.14(+1.85%)
Mar 14, 2017 7.527 7.539 7.404 7.444 514,412 -0.08(-1.11%)
Mar 13, 2017 7.513 7.562 7.498 7.527 323,930 +0.05(+0.66%)
Mar 10, 2017 7.458 7.537 7.458 7.478 654,572 +0.00(+0.07%)
Mar 09, 2017 7.641 7.641 7.466 7.473 1,207,369 -0.20(-2.57%)
Mar 08, 2017 7.744 7.763 7.656 7.670 820,390 -0.07(-0.95%)
Mar 07, 2017 7.685 7.754 7.685 7.744 502,669 +0.03(+0.38%)
Mar 06, 2017 7.661 7.719 7.651 7.714 543,892 +0.05(+0.70%)
Mar 03, 2017 7.626 7.695 7.626 7.661 504,267 +0.01(+0.13%)
Mar 02, 2017 7.646 7.729 7.636 7.651 719,107 +0.03(+0.45%)
Mar 01, 2017 7.646 7.680 7.607 7.617 468,425 -0.02(-0.32%)
Feb 28, 2017 7.607 7.641 7.607 7.641 273,026 +0.02(+0.26%)
Feb 27, 2017 7.607 7.631 7.592 7.622 319,025 +0.03(+0.39%)
Feb 24, 2017 7.597 7.612 7.558 7.592 334,571 +0.01(+0.19%)
Feb 23, 2017 7.563 7.636 7.548 7.578 321,386 +0.01(+0.19%)
Feb 22, 2017 7.568 7.573 7.529 7.563 403,483 +0.00(+0.06%)
Feb 21, 2017 7.524 7.563 7.504 7.558 597,865 +0.04(+0.52%)
Feb 17, 2017 7.519 7.519 7.519 0 +0.08(+1.12%)
Feb 16, 2017 7.441 7.494 7.431 7.436 488,707 -0.03(-0.39%)
Feb 15, 2017 7.519 7.519 7.455 7.465 572,329 -0.07(-0.91%)
Feb 14, 2017 7.514 7.548 7.441 7.534 609,443 +0.02(+0.26%)
Feb 13, 2017 7.568 7.572 7.504 7.514 618,378 -0.05(-0.71%)
Feb 10, 2017 7.558 7.578 7.514 7.568 436,730 +0.04(+0.52%)
Feb 09, 2017 7.514 7.538 7.465 7.529 479,432 +0.01(+0.20%)
Feb 08, 2017 7.592 7.592 7.495 7.514 716,203 -0.07(-0.90%)
Feb 07, 2017 7.558 7.582 7.514 7.582 646,262 +0.05(+0.64%)
Feb 06, 2017 7.436 7.553 7.393 7.533 633,344 +0.12(+1.64%)
Feb 03, 2017 7.422 7.432 7.369 7.412 867,030 -0.03(-0.39%)
Feb 02, 2017 7.475 7.495 7.417 7.441 1,373,388 -0.12(-1.54%)
Feb 01, 2017 7.529 7.592 7.504 7.558 612,706 +0.07(+0.91%)
Jan 31, 2017 7.480 7.504 7.466 7.490 478,394 +0.01(+0.13%)
Jan 30, 2017 7.451 7.480 7.407 7.480 600,971 +0.02(+0.33%)
Jan 27, 2017 7.466 7.475 7.423 7.456 419,582 +0.02(+0.26%)
Jan 26, 2017 7.373 7.466 7.358 7.436 679,921 +0.07(+0.92%)
Jan 25, 2017 7.369 7.388 7.335 7.369 539,146 +0.02(+0.26%)
Jan 24, 2017 7.301 7.354 7.291 7.349 646,963 +0.06(+0.80%)
Jan 23, 2017 7.238 7.296 7.213 7.291 785,980 +0.07(+0.94%)
Jan 20, 2017 7.228 7.243 7.204 7.223 436,961 +0.00(+0.00%)
Jan 19, 2017 7.218 7.243 7.189 7.223 419,757 +0.00(+0.00%)
Jan 18, 2017 7.233 7.243 7.209 7.223 395,333 -0.00(-0.07%)
Jan 17, 2017 7.175 7.233 7.175 7.228 762,652 +0.07(+0.95%)
Jan 13, 2017 7.160 7.160 7.160 0 +0.08(+1.16%)
Jan 12, 2017 7.131 7.131 7.073 7.078 672,911 -0.06(-0.82%)
Jan 11, 2017 7.136 7.165 7.102 7.136 720,795 +0.03(+0.48%)
Jan 10, 2017 7.059 7.116 7.035 7.102 791,529 +0.07(+0.96%)
Jan 09, 2017 7.039 7.073 7.015 7.035 663,058 -0.03(-0.41%)
Jan 06, 2017 6.924 7.088 6.924 7.064 1,145,044 +0.15(+2.23%)
Jan 05, 2017 6.852 6.929 6.852 6.910 2,547,164 +0.06(+0.84%)
Jan 04, 2017 6.871 6.905 6.852 6.852 2,125,112 +0.00(+0.00%)
Jan 03, 2017 6.905 6.963 6.852 6.852 1,773,722 -0.02(-0.35%)
Dec 30, 2016 6.876 6.876 6.876 0 +0.00(+0.00%)
Dec 29, 2016 6.915 6.919 6.857 6.876 661,582 -0.00(-0.07%)
Dec 28, 2016 6.924 6.924 6.871 6.881 617,075 -0.01(-0.21%)
Dec 27, 2016 6.910 6.939 6.876 6.895 377,643 -0.01(-0.21%)
Dec 23, 2016 6.910 6.910 6.910 0 +0.04(+0.63%)
Dec 22, 2016 6.794 7.064 6.794 6.867 463,108 +0.03(+0.42%)
Dec 21, 2016 6.795 6.838 6.776 6.838 575,894 +0.03(+0.42%)
Dec 20, 2016 6.842 6.854 6.804 6.809 659,202 -0.06(-0.90%)
Dec 19, 2016 6.852 6.871 6.838 6.871 528,482 +0.06(+0.84%)
Dec 16, 2016 6.871 6.871 6.793 6.814 468,295 -0.03(-0.49%)
Dec 15, 2016 6.804 6.876 6.804 6.847 512,573 +0.00(+0.00%)
Dec 14, 2016 6.838 6.852 6.811 6.847 382,548 +0.01(+0.14%)
Dec 13, 2016 6.838 6.866 6.833 6.838 422,355 +0.01(+0.14%)
Dec 12, 2016 6.785 6.852 6.785 6.828 420,180 +0.03(+0.42%)
Dec 09, 2016 6.823 6.842 6.757 6.800 407,188 -0.03(-0.49%)
Dec 08, 2016 6.895 6.980 6.804 6.833 591,840 -0.05(-0.69%)
Dec 07, 2016 6.847 6.923 6.824 6.880 560,409 +0.02(+0.27%)
Dec 06, 2016 6.791 6.885 6.777 6.862 474,904 +0.06(+0.83%)
Dec 05, 2016 6.777 6.810 6.730 6.805 384,638 +0.05(+0.77%)
Dec 02, 2016 6.622 6.763 6.612 6.753 486,360 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.