Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.180 7.210 7.130 7.150 47,629 +0.02(+0.28%)
Jun 13, 2024 7.140 7.180 7.130 7.130 48,906 -0.00(-0.01%)
Jun 12, 2024 7.140 7.170 7.101 7.130 33,821 +0.04(+0.56%)
Jun 11, 2024 7.061 7.091 7.041 7.091 27,646 +0.03(+0.42%)
Jun 10, 2024 7.001 7.071 7.001 7.061 37,918 +0.08(+1.14%)
Jun 07, 2024 6.971 7.011 6.971 6.981 79,958 -0.05(-0.71%)
Jun 06, 2024 7.051 7.091 7.021 7.031 30,710 -0.02(-0.28%)
Jun 05, 2024 6.991 7.071 6.991 7.051 89,564 +0.06(+0.85%)
Jun 04, 2024 7.011 7.021 6.961 6.991 81,200 +0.02(+0.29%)
Jun 03, 2024 6.941 7.001 6.921 6.971 66,813 +0.05(+0.72%)
May 31, 2024 6.931 6.991 6.891 6.921 66,872 +0.01(+0.14%)
May 30, 2024 6.961 6.961 6.901 6.911 48,952 -0.02(-0.29%)
May 29, 2024 6.991 6.991 6.882 6.931 60,820 -0.07(-1.00%)
May 28, 2024 7.071 7.071 6.991 7.001 52,420 -0.06(-0.85%)
May 24, 2024 7.041 7.071 6.991 7.061 47,035 +0.02(+0.28%)
May 23, 2024 7.111 7.120 7.021 7.041 32,262 -0.07(-0.98%)
May 22, 2024 7.160 7.160 7.071 7.111 51,476 -0.04(-0.56%)
May 21, 2024 7.150 7.160 7.130 7.150 56,809 +0.00(+0.00%)
May 20, 2024 7.210 7.210 7.130 7.150 52,118 -0.02(-0.28%)
May 17, 2024 7.250 7.250 7.150 7.170 44,016 -0.03(-0.41%)
May 16, 2024 7.240 7.240 7.170 7.200 21,725 -0.04(-0.55%)
May 15, 2024 7.180 7.250 7.180 7.240 22,136 +0.07(+0.97%)
May 14, 2024 7.180 7.180 7.160 7.170 15,278 +0.01(+0.14%)
May 13, 2024 7.170 7.180 7.111 7.160 37,836 -0.01(-0.14%)
May 10, 2024 7.160 7.220 7.111 7.170 19,874 -0.02(-0.28%)
May 09, 2024 7.211 7.221 7.166 7.191 40,527 -0.03(-0.41%)
May 08, 2024 7.221 7.240 7.181 7.221 32,645 +0.01(+0.14%)
May 07, 2024 7.181 7.260 7.151 7.211 52,297 +0.08(+1.11%)
May 06, 2024 7.151 7.171 7.121 7.131 35,654 -0.01(-0.14%)
May 03, 2024 7.101 7.141 7.087 7.141 52,636 +0.07(+0.98%)
May 02, 2024 7.042 7.082 7.022 7.072 38,522 +0.05(+0.71%)
May 01, 2024 7.092 7.092 6.982 7.022 70,007 +0.00(+0.00%)
Apr 30, 2024 7.032 7.042 6.982 7.022 18,061 -0.02(-0.28%)
Apr 29, 2024 7.022 7.042 6.982 7.042 48,366 +0.04(+0.57%)
Apr 26, 2024 6.973 7.012 6.963 7.002 44,396 +0.03(+0.43%)
Apr 25, 2024 6.982 6.982 6.943 6.973 36,940 -0.04(-0.57%)
Apr 24, 2024 7.042 7.052 7.002 7.012 12,231 -0.03(-0.42%)
Apr 23, 2024 6.963 7.082 6.923 7.042 42,277 +0.10(+1.43%)
Apr 22, 2024 6.982 6.982 6.903 6.943 38,332 +0.01(+0.14%)
Apr 19, 2024 7.032 7.032 6.903 6.933 31,017 -0.06(-0.85%)
Apr 18, 2024 6.992 7.002 6.923 6.992 59,798 +0.00(+0.00%)
Apr 17, 2024 6.943 7.002 6.893 6.992 41,092 +0.10(+1.44%)
Apr 16, 2024 6.923 6.958 6.873 6.893 71,584 +0.04(+0.58%)
Apr 15, 2024 6.992 7.012 6.854 6.854 48,121 -0.13(-1.85%)
Apr 12, 2024 6.992 7.042 6.953 6.982 83,691 -0.04(-0.56%)
Apr 11, 2024 7.101 7.151 6.953 7.022 80,358 -0.05(-0.70%)
Apr 10, 2024 7.221 7.225 7.052 7.072 126,575 -0.19(-2.60%)
Apr 09, 2024 7.379 7.399 7.257 7.261 72,281 -0.14(-1.87%)
Apr 08, 2024 7.448 7.448 7.379 7.399 27,981 -0.04(-0.53%)
Apr 05, 2024 7.488 7.488 7.438 7.438 25,254 -0.13(-1.70%)
Apr 04, 2024 7.557 7.577 7.468 7.567 62,271 +0.07(+0.92%)
Apr 03, 2024 7.448 7.557 7.419 7.498 47,627 -0.03(-0.39%)
Apr 02, 2024 7.508 7.537 7.448 7.527 39,191 -0.04(-0.52%)
Apr 01, 2024 7.567 7.567 7.478 7.567 53,423 +0.07(+0.92%)
Mar 28, 2024 7.597 7.656 7.488 7.498 39,205 -0.12(-1.56%)
Mar 27, 2024 7.606 7.626 7.562 7.616 11,706 +0.04(+0.52%)
Mar 26, 2024 7.478 7.676 7.453 7.577 97,927 +0.11(+1.46%)
Mar 25, 2024 7.518 7.527 7.448 7.468 34,881 -0.08(-1.05%)
Mar 22, 2024 7.498 7.764 7.498 7.547 90,222 +0.07(+0.92%)
Mar 21, 2024 7.458 7.527 7.429 7.478 100,353 +0.01(+0.13%)
Mar 20, 2024 7.508 7.557 7.438 7.468 38,761 -0.07(-0.92%)
Mar 19, 2024 7.547 7.557 7.429 7.537 38,778 +0.05(+0.66%)
Mar 18, 2024 7.547 7.547 7.488 7.488 29,760 -0.06(-0.79%)
Mar 15, 2024 7.527 7.547 7.468 7.547 6,529 +0.05(+0.66%)
Mar 14, 2024 7.676 7.676 7.498 7.498 17,217 -0.08(-1.04%)
Mar 13, 2024 7.685 7.685 7.557 7.577 48,114 -0.08(-1.03%)
Mar 12, 2024 7.626 7.695 7.611 7.656 28,067 +0.05(+0.65%)
Mar 11, 2024 7.685 7.725 7.547 7.606 77,778 -0.08(-1.03%)
Mar 08, 2024 7.685 7.774 7.685 7.685 23,641 +0.02(+0.25%)
Mar 07, 2024 7.735 7.745 7.617 7.666 38,787 -0.03(-0.38%)
Mar 06, 2024 7.706 7.735 7.587 7.696 34,805 +0.00(+0.06%)
Mar 05, 2024 7.706 7.725 7.676 7.691 25,680 +0.04(+0.58%)
Mar 04, 2024 7.666 7.696 7.597 7.646 31,239 -0.02(-0.26%)
Mar 01, 2024 7.706 7.765 7.587 7.666 62,267 +0.00(+0.00%)
Feb 29, 2024 7.656 7.745 7.597 7.666 65,649 +0.01(+0.13%)
Feb 28, 2024 7.587 7.745 7.505 7.656 41,372 +0.07(+0.91%)
Feb 27, 2024 7.627 7.696 7.469 7.587 73,840 -0.03(-0.39%)
Feb 26, 2024 7.587 7.774 7.489 7.617 78,931 +0.00(+0.00%)
Feb 23, 2024 7.637 7.646 7.578 7.617 35,528 -0.02(-0.26%)
Feb 22, 2024 7.587 7.637 7.479 7.637 77,938 +0.07(+0.91%)
Feb 21, 2024 7.627 7.656 7.558 7.568 14,720 +0.00(+0.00%)
Feb 20, 2024 7.499 7.587 7.499 7.568 37,479 +0.07(+0.98%)
Feb 16, 2024 7.479 7.509 7.460 7.494 10,547 +0.01(+0.20%)
Feb 15, 2024 7.469 7.499 7.460 7.479 14,038 +0.00(+0.00%)
Feb 14, 2024 7.400 7.518 7.371 7.479 73,511 +0.08(+1.06%)
Feb 13, 2024 7.361 7.420 7.341 7.400 83,244 -0.03(-0.40%)
Feb 12, 2024 7.400 7.430 7.392 7.430 13,349 +0.06(+0.80%)
Feb 09, 2024 7.361 7.430 7.351 7.371 32,870 +0.03(+0.40%)
Feb 08, 2024 7.322 7.357 7.322 7.342 11,269 +0.02(+0.27%)
Feb 07, 2024 7.254 7.352 7.246 7.322 21,237 +0.06(+0.81%)
Feb 06, 2024 7.224 7.293 7.214 7.263 48,428 -0.02(-0.27%)
Feb 05, 2024 7.283 7.312 7.244 7.283 32,007 -0.03(-0.40%)
Feb 02, 2024 7.352 7.371 7.273 7.313 35,392 -0.07(-0.93%)
Feb 01, 2024 7.332 7.381 7.297 7.381 62,049 +0.14(+1.89%)
Jan 31, 2024 7.175 7.303 7.175 7.244 47,609 +0.08(+1.09%)
Jan 30, 2024 7.136 7.185 7.130 7.165 13,233 +0.05(+0.69%)
Jan 29, 2024 7.067 7.273 7.038 7.116 88,322 +0.06(+0.83%)
Jan 26, 2024 7.038 7.097 7.009 7.058 68,684 +0.03(+0.42%)
Jan 25, 2024 7.087 7.136 6.979 7.028 80,897 -0.04(-0.55%)
Jan 24, 2024 7.136 7.136 6.999 7.067 10,156 -0.03(-0.41%)
Jan 23, 2024 7.116 7.126 7.032 7.097 14,600 +0.02(+0.28%)
Jan 22, 2024 6.989 7.126 6.989 7.077 109,062 +0.10(+1.40%)
Jan 19, 2024 7.009 7.028 6.842 6.979 43,031 +0.01(+0.14%)
Jan 18, 2024 7.018 7.047 6.950 6.969 40,454 -0.08(-1.11%)
Jan 17, 2024 7.146 7.165 7.038 7.048 119,415 -0.09(-1.24%)
Jan 16, 2024 7.224 7.214 7.126 7.136 84,538 -0.07(-0.95%)
Jan 12, 2024 7.214 7.273 7.175 7.205 27,477 -0.02(-0.27%)
Jan 11, 2024 7.224 7.254 7.156 7.224 28,194 -0.00(-0.01%)
Jan 10, 2024 7.235 7.235 7.186 7.225 24,431 +0.01(+0.14%)
Jan 09, 2024 7.205 7.264 7.205 7.215 35,924 -0.04(-0.61%)
Jan 08, 2024 7.244 7.322 7.225 7.259 57,236 +0.00(+0.07%)
Jan 05, 2024 7.274 7.332 7.244 7.254 40,075 +0.02(+0.27%)
Jan 04, 2024 7.264 7.274 7.230 7.235 10,914 -0.04(-0.54%)
Jan 03, 2024 7.254 7.293 7.166 7.274 42,210 +0.04(+0.54%)
Jan 02, 2024 7.205 7.307 7.129 7.235 49,018 +0.04(+0.54%)
Dec 29, 2023 7.088 7.205 7.088 7.196 112,160 +0.11(+1.52%)
Dec 28, 2023 7.137 7.176 7.049 7.088 118,516 -0.12(-1.63%)
Dec 27, 2023 7.303 7.381 7.196 7.205 115,587 -0.11(-1.47%)
Dec 26, 2023 7.332 7.382 7.274 7.313 55,901 -0.01(-0.13%)
Dec 22, 2023 7.342 7.410 7.313 7.322 93,249 -0.03(-0.46%)
Dec 21, 2023 7.205 7.361 7.205 7.357 159,105 +0.13(+1.82%)
Dec 20, 2023 7.186 7.235 7.166 7.225 101,638 +0.04(+0.54%)
Dec 19, 2023 7.254 7.342 7.186 7.186 54,529 -0.08(-1.08%)
Dec 18, 2023 7.332 7.332 7.244 7.264 43,530 -0.07(-0.93%)
Dec 15, 2023 7.264 7.371 7.254 7.332 57,131 +0.09(+1.21%)
Dec 14, 2023 7.166 7.303 7.166 7.244 49,038 +0.13(+1.78%)
Dec 13, 2023 6.990 7.147 6.990 7.117 92,832 +0.13(+1.82%)
Dec 12, 2023 7.049 7.108 6.932 6.990 69,043 -0.06(-0.83%)
Dec 11, 2023 6.971 7.127 6.971 7.049 120,240 +0.11(+1.55%)
Dec 08, 2023 6.981 7.069 6.893 6.942 111,123 -0.04(-0.57%)
Dec 07, 2023 6.894 7.010 6.865 6.981 117,522 +0.13(+1.84%)
Dec 06, 2023 6.952 6.952 6.826 6.855 70,967 -0.08(-1.12%)
Dec 05, 2023 6.942 6.991 6.729 6.933 181,326 +0.01(+0.14%)
Dec 04, 2023 6.933 6.991 6.913 6.923 126,740 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.