Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.075 -0.065 (-0.91%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.932 6.932 6.834 6.873 112,588 -0.04(-0.56%)
Nov 29, 2023 6.825 6.912 6.825 6.912 85,973 +0.13(+1.87%)
Nov 28, 2023 6.776 6.805 6.737 6.786 92,321 +0.01(+0.14%)
Nov 27, 2023 6.834 6.861 6.766 6.776 89,147 -0.06(-0.86%)
Nov 24, 2023 6.834 6.854 6.805 6.834 39,363 -0.01(-0.14%)
Nov 22, 2023 6.864 6.903 6.824 6.844 65,949 -0.02(-0.28%)
Nov 21, 2023 6.864 6.932 6.834 6.864 103,432 +0.00(+0.00%)
Nov 20, 2023 6.795 6.971 6.766 6.864 201,887 +0.02(+0.29%)
Nov 17, 2023 6.854 6.873 6.795 6.844 111,488 +0.04(+0.57%)
Nov 16, 2023 6.649 6.805 6.649 6.805 123,992 +0.21(+3.26%)
Nov 15, 2023 6.678 6.678 6.580 6.590 105,034 -0.05(-0.74%)
Nov 14, 2023 6.590 6.825 6.590 6.639 247,225 +0.15(+2.26%)
Nov 13, 2023 6.522 6.541 6.454 6.493 58,472 -0.03(-0.45%)
Nov 10, 2023 6.541 6.551 6.502 6.522 85,253 +0.01(+0.14%)
Nov 09, 2023 6.590 6.590 6.474 6.513 31,440 -0.05(-0.74%)
Nov 08, 2023 6.581 6.639 6.552 6.561 79,864 +0.01(+0.15%)
Nov 07, 2023 6.532 6.639 6.522 6.552 58,025 +0.02(+0.30%)
Nov 06, 2023 6.561 6.600 6.474 6.532 66,560 -0.06(-0.89%)
Nov 03, 2023 6.532 6.600 6.532 6.590 49,589 +0.12(+1.80%)
Nov 02, 2023 6.435 6.513 6.415 6.474 70,370 +0.13(+1.99%)
Nov 01, 2023 6.299 6.357 6.260 6.347 75,926 +0.07(+1.08%)
Oct 31, 2023 6.250 6.309 6.240 6.279 56,729 +0.04(+0.62%)
Oct 30, 2023 6.221 6.260 6.220 6.240 39,686 +0.01(+0.16%)
Oct 27, 2023 6.240 6.250 6.203 6.231 47,629 -0.01(-0.16%)
Oct 26, 2023 6.240 6.250 6.221 6.240 15,465 +0.02(+0.31%)
Oct 25, 2023 6.309 6.309 6.211 6.221 94,936 -0.08(-1.23%)
Oct 24, 2023 6.250 6.299 6.250 6.299 46,494 +0.10(+1.57%)
Oct 23, 2023 6.270 6.289 6.124 6.202 48,675 -0.06(-0.93%)
Oct 20, 2023 6.309 6.318 6.221 6.260 39,304 -0.04(-0.62%)
Oct 19, 2023 6.338 6.338 6.279 6.299 42,542 -0.02(-0.31%)
Oct 18, 2023 6.279 6.367 6.279 6.318 63,014 -0.08(-1.22%)
Oct 17, 2023 6.386 6.415 6.309 6.396 142,683 -0.04(-0.60%)
Oct 16, 2023 6.493 6.513 6.406 6.435 98,946 -0.07(-1.05%)
Oct 13, 2023 6.561 6.561 6.483 6.503 29,597 -0.01(-0.15%)
Oct 12, 2023 6.561 6.561 6.425 6.513 78,918 -0.04(-0.59%)
Oct 11, 2023 6.522 6.552 6.464 6.552 92,895 +0.09(+1.35%)
Oct 10, 2023 6.397 6.474 6.377 6.465 102,696 +0.08(+1.21%)
Oct 09, 2023 6.368 6.445 6.339 6.387 137,898 +0.01(+0.15%)
Oct 06, 2023 6.445 6.445 6.339 6.377 45,088 -0.06(-0.90%)
Oct 05, 2023 6.503 6.523 6.416 6.435 89,886 -0.04(-0.60%)
Oct 04, 2023 6.465 6.503 6.445 6.474 50,668 +0.01(+0.15%)
Oct 03, 2023 6.532 6.542 6.387 6.465 93,018 -0.07(-1.04%)
Oct 02, 2023 6.648 6.648 6.484 6.532 131,695 -0.10(-1.46%)
Sep 29, 2023 6.581 6.639 6.532 6.629 110,030 +0.09(+1.33%)
Sep 28, 2023 6.590 6.610 6.518 6.542 64,719 -0.05(-0.73%)
Sep 27, 2023 6.697 6.716 6.590 6.590 43,635 -0.09(-1.30%)
Sep 26, 2023 6.765 6.774 6.677 6.677 96,397 -0.10(-1.43%)
Sep 25, 2023 6.919 6.798 6.755 6.774 59,880 -0.16(-2.37%)
Sep 22, 2023 6.968 7.018 6.919 6.939 25,135 -0.03(-0.42%)
Sep 21, 2023 7.035 7.050 6.955 6.968 65,659 -0.09(-1.23%)
Sep 20, 2023 7.074 7.084 7.045 7.055 10,270 +0.00(+0.00%)
Sep 19, 2023 7.084 7.113 7.035 7.055 13,022 -0.03(-0.41%)
Sep 18, 2023 7.074 7.084 7.065 7.084 12,951 +0.00(+0.00%)
Sep 15, 2023 7.152 7.152 7.055 7.084 22,579 -0.07(-0.95%)
Sep 14, 2023 7.190 7.190 7.113 7.152 7,439 -0.01(-0.14%)
Sep 13, 2023 7.161 7.161 7.094 7.161 33,059 +0.04(+0.54%)
Sep 12, 2023 7.171 7.219 7.123 7.123 40,897 -0.08(-1.08%)
Sep 11, 2023 7.345 7.374 7.132 7.200 34,187 -0.10(-1.33%)
Sep 08, 2023 7.335 7.374 7.287 7.297 26,617 +0.06(+0.80%)
Sep 07, 2023 7.258 7.297 7.181 7.239 20,072 -0.02(-0.27%)
Sep 06, 2023 7.336 7.374 7.220 7.258 62,729 -0.08(-1.05%)
Sep 05, 2023 7.336 7.413 7.278 7.336 92,111 +0.00(+0.00%)
Sep 01, 2023 7.297 7.364 7.284 7.336 21,552 +0.03(+0.40%)
Aug 31, 2023 7.326 7.336 7.278 7.307 13,104 -0.04(-0.52%)
Aug 30, 2023 7.326 7.393 7.326 7.345 41,567 -0.01(-0.13%)
Aug 29, 2023 7.220 7.355 7.220 7.355 104,499 +0.11(+1.46%)
Aug 28, 2023 7.297 7.345 7.230 7.249 23,400 -0.10(-1.31%)
Aug 25, 2023 7.249 7.393 7.220 7.345 68,917 +0.10(+1.33%)
Aug 24, 2023 7.528 7.528 7.239 7.249 46,795 -0.28(-3.71%)
Aug 23, 2023 7.403 7.528 7.393 7.528 47,876 +0.13(+1.69%)
Aug 22, 2023 7.374 7.422 7.287 7.403 36,022 +0.08(+1.05%)
Aug 21, 2023 7.355 7.393 7.268 7.326 74,029 -0.01(-0.13%)
Aug 18, 2023 7.499 7.499 7.316 7.336 40,001 -0.16(-2.19%)
Aug 17, 2023 7.413 7.519 7.384 7.499 28,346 +0.09(+1.17%)
Aug 16, 2023 7.548 7.567 7.384 7.413 45,226 -0.15(-2.04%)
Aug 15, 2023 7.528 7.615 7.519 7.567 34,990 +0.10(+1.29%)
Aug 14, 2023 7.615 7.615 7.442 7.471 35,821 -0.15(-2.02%)
Aug 11, 2023 7.605 7.663 7.474 7.625 39,866 +0.17(+2.33%)
Aug 10, 2023 7.586 7.591 7.422 7.451 34,379 -0.15(-1.91%)
Aug 09, 2023 7.471 7.635 7.471 7.596 30,808 +0.09(+1.15%)
Aug 08, 2023 7.558 7.582 7.452 7.510 31,426 -0.09(-1.14%)
Aug 07, 2023 7.587 7.616 7.481 7.596 20,919 +0.05(+0.64%)
Aug 04, 2023 7.548 7.625 7.491 7.548 31,211 +0.01(+0.13%)
Aug 03, 2023 7.539 7.644 7.491 7.539 66,589 -0.12(-1.63%)
Aug 02, 2023 7.712 7.798 7.539 7.664 85,138 -0.08(-0.99%)
Aug 01, 2023 7.779 7.875 7.726 7.740 35,994 -0.04(-0.49%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Jul 03, 2023 7.405 7.482 7.396 7.453 30,928 +0.09(+1.17%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 +0.03(+0.38%)
May 08, 2023 7.415 7.434 7.349 7.358 40,314 -0.03(-0.39%)
May 05, 2023 7.339 7.392 7.330 7.387 8,841 +0.09(+1.17%)
May 04, 2023 7.301 7.301 7.254 7.301 10,700 +0.03(+0.39%)
May 03, 2023 7.311 7.311 7.263 7.273 43,096 +0.00(+0.00%)
May 02, 2023 7.263 7.320 7.216 7.273 49,280 -0.01(-0.13%)
May 01, 2023 7.358 7.367 7.273 7.282 19,090 -0.05(-0.65%)
Apr 28, 2023 7.339 7.387 7.311 7.330 29,539 -0.02(-0.26%)
Apr 27, 2023 7.349 7.349 7.311 7.349 13,880 +0.05(+0.65%)
Apr 26, 2023 7.330 7.330 7.273 7.301 14,566 +0.03(+0.39%)
Apr 25, 2023 7.216 7.282 7.216 7.273 13,829 +0.03(+0.39%)
Apr 24, 2023 7.244 7.292 7.216 7.244 8,198 +0.05(+0.66%)
Apr 21, 2023 7.254 7.254 7.168 7.197 21,278 +0.04(+0.53%)
Apr 20, 2023 7.121 7.235 7.121 7.159 45,914 +0.02(+0.27%)
Apr 19, 2023 7.178 7.209 7.135 7.140 18,129 -0.08(-1.05%)
Apr 18, 2023 7.358 7.358 7.178 7.216 79,957 -0.11(-1.55%)
Apr 17, 2023 7.510 7.510 7.263 7.330 62,797 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.406 7.472 35,849 +0.04(+0.51%)
Apr 13, 2023 7.425 7.434 7.379 7.434 26,316 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.320 7.358 27,723 -0.07(-0.90%)
Apr 11, 2023 7.406 7.444 7.406 7.425 21,001 +0.07(+0.90%)
Apr 10, 2023 7.406 7.444 7.293 7.359 56,578 -0.05(-0.64%)
Apr 06, 2023 7.406 7.444 7.312 7.406 59,159 -0.03(-0.38%)
Apr 05, 2023 7.397 7.435 7.383 7.435 20,989 +0.07(+0.90%)
Apr 04, 2023 7.274 7.387 7.198 7.369 47,982 +0.05(+0.65%)
Apr 03, 2023 7.369 7.387 7.236 7.321 52,823 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.151 7.340 263,605 +0.07(+0.91%)
Mar 30, 2023 7.255 7.387 7.249 7.274 235,412 +0.07(+0.92%)
Mar 29, 2023 7.132 7.208 7.123 7.208 26,203 +0.08(+1.06%)
Mar 28, 2023 7.132 7.132 7.066 7.132 10,477 +0.05(+0.67%)
Mar 27, 2023 7.019 7.151 7.019 7.085 25,612 +0.00(+0.00%)
Mar 24, 2023 7.094 7.127 7.052 7.085 35,362 +0.05(+0.67%)
Mar 23, 2023 7.085 7.094 7.009 7.037 32,877 -0.03(-0.40%)
Mar 22, 2023 7.075 7.104 6.981 7.066 33,562 +0.09(+1.36%)
Mar 21, 2023 7.151 7.194 6.933 6.971 108,743 -0.25(-3.41%)
Mar 20, 2023 7.160 7.283 7.160 7.217 25,201 +0.01(+0.13%)
Mar 17, 2023 7.236 7.236 7.198 7.208 6,290 +0.01(+0.13%)
Mar 16, 2023 7.132 7.236 7.132 7.198 18,223 +0.07(+0.93%)
Mar 15, 2023 7.160 7.208 7.127 7.132 41,202 +0.05(+0.67%)
Mar 14, 2023 7.123 7.160 7.066 7.085 13,943 -0.04(-0.53%)
Mar 13, 2023 7.142 7.170 7.094 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.198 7.272 7.085 7.104 40,460 -0.06(-0.80%)
Mar 09, 2023 7.123 7.227 7.123 7.161 21,894 +0.08(+1.06%)
Mar 08, 2023 7.076 7.114 7.067 7.086 20,501 +0.00(+0.00%)
Mar 07, 2023 7.142 7.166 7.086 7.086 32,301 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,642 -0.01(-0.13%)
Mar 03, 2023 7.217 7.236 7.161 7.161 54,034 -0.02(-0.26%)
Mar 02, 2023 7.180 7.189 7.076 7.180 92,302 +0.04(+0.53%)
Mar 01, 2023 7.189 7.218 7.142 7.142 52,760 -0.05(-0.66%)
Feb 28, 2023 7.152 7.208 7.133 7.189 76,693 -0.01(-0.13%)
Feb 27, 2023 7.199 7.208 7.133 7.199 64,918 +0.05(+0.66%)
Feb 24, 2023 7.246 7.255 7.133 7.152 44,060 -0.11(-1.56%)
Feb 23, 2023 7.387 7.387 7.255 7.265 25,259 -0.08(-1.03%)
Feb 22, 2023 7.434 7.444 7.302 7.340 56,772 -0.03(-0.38%)
Feb 21, 2023 7.462 7.481 7.349 7.368 54,542 -0.09(-1.26%)
Feb 17, 2023 7.519 7.528 7.415 7.462 67,944 -0.07(-0.88%)
Feb 16, 2023 7.613 7.632 7.519 7.528 51,695 -0.14(-1.84%)
Feb 15, 2023 7.660 7.745 7.642 7.670 66,500 +0.02(+0.25%)
Feb 14, 2023 7.773 7.783 7.632 7.651 57,508 -0.15(-1.93%)
Feb 13, 2023 7.792 7.849 7.764 7.802 24,199 +0.07(+0.85%)
Feb 10, 2023 7.773 7.825 7.679 7.736 29,687 -0.01(-0.13%)
Feb 09, 2023 7.802 7.865 7.736 7.746 129,695 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.764 85,301 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,454 +0.10(+1.36%)
Feb 06, 2023 7.624 7.661 7.577 7.595 47,617 -0.05(-0.61%)
Feb 03, 2023 7.586 7.642 7.567 7.642 102,038 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.567 7.614 188,358 -0.09(-1.22%)
Feb 01, 2023 7.680 7.783 7.661 7.708 85,667 +0.06(+0.74%)
Jan 31, 2023 7.670 7.680 7.633 7.652 33,212 +0.01(+0.12%)
Jan 30, 2023 7.614 7.661 7.595 7.642 39,412 +0.03(+0.37%)
Jan 27, 2023 7.642 7.642 7.597 7.614 10,045 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.586 7.624 68,455 +0.03(+0.37%)
Jan 25, 2023 7.642 7.642 7.567 7.595 42,138 -0.02(-0.25%)
Jan 24, 2023 7.642 7.680 7.605 7.614 65,843 -0.02(-0.25%)
Jan 23, 2023 7.558 7.661 7.542 7.633 144,789 +0.06(+0.74%)
Jan 20, 2023 7.548 7.586 7.445 7.577 69,351 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.548 132,476 +0.26(+3.61%)
Jan 18, 2023 7.248 7.351 7.229 7.286 216,448 +0.04(+0.52%)
Jan 17, 2023 7.351 7.389 7.248 7.248 97,681 -0.10(-1.40%)
Jan 13, 2023 7.370 7.417 7.332 7.351 82,674 -0.02(-0.25%)
Jan 12, 2023 7.408 7.426 7.332 7.370 54,158 +0.03(+0.38%)
Jan 11, 2023 7.398 7.398 7.268 7.342 91,609 +0.03(+0.38%)
Jan 10, 2023 7.417 7.417 7.183 7.314 123,809 -0.06(-0.76%)
Jan 09, 2023 7.483 7.501 7.370 7.370 81,526 -0.07(-0.88%)
Jan 06, 2023 7.408 7.464 7.342 7.436 69,824 +0.08(+1.14%)
Jan 05, 2023 7.492 7.651 7.352 7.352 105,187 -0.16(-2.12%)
Jan 04, 2023 7.707 7.707 7.417 7.511 251,787 -0.35(-4.40%)
Jan 03, 2023 7.829 7.978 7.829 7.857 67,654 +0.05(+0.60%)
Dec 30, 2022 7.810 7.829 7.791 7.810 105,437 +0.01(+0.12%)
Dec 29, 2022 7.819 7.833 7.782 7.801 65,427 +0.00(+0.00%)
Dec 28, 2022 7.847 7.857 7.782 7.801 85,533 -0.01(-0.12%)
Dec 27, 2022 7.754 7.875 7.689 7.810 120,196 +0.05(+0.60%)
Dec 23, 2022 7.754 7.843 7.745 7.763 45,252 +0.04(+0.48%)
Dec 22, 2022 7.791 7.819 7.716 7.726 56,839 -0.13(-1.67%)
Dec 21, 2022 7.875 7.880 7.838 7.857 61,733 +0.00(+0.00%)
Dec 20, 2022 7.810 7.922 7.745 7.857 61,573 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.847 46,077 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.819 7.819 58,778 -0.12(-1.53%)
Dec 15, 2022 7.904 8.025 7.875 7.941 92,339 -0.01(-0.12%)
Dec 14, 2022 7.782 8.006 7.782 7.950 69,952 +0.01(+0.12%)
Dec 13, 2022 8.063 8.072 7.932 7.941 76,995 +0.06(+0.71%)
Dec 12, 2022 7.875 8.137 7.875 7.885 109,443 +0.03(+0.36%)
Dec 09, 2022 7.950 8.025 7.857 7.857 81,913 -0.12(-1.55%)
Dec 08, 2022 7.934 8.036 7.915 7.980 74,964 -0.04(-0.46%)
Dec 07, 2022 8.045 8.101 8.017 8.017 82,780 +0.00(+0.00%)
Dec 06, 2022 7.980 8.027 7.915 8.017 116,434 +0.05(+0.58%)
Dec 05, 2022 8.008 8.008 7.896 7.971 53,821 -0.04(-0.47%)
Dec 02, 2022 7.990 8.092 7.934 8.008 71,422 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.