Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.244 7.299 7.205 7.282 121,694 +0.04(+0.59%)
Nov 29, 2006 7.214 7.291 7.200 7.240 58,394 +0.00(+0.06%)
Nov 28, 2006 7.214 7.265 7.214 7.235 44,146 +0.02(+0.30%)
Nov 27, 2006 7.171 7.214 7.167 7.214 102,307 +0.06(+0.78%)
Nov 24, 2006 7.171 7.214 7.150 7.158 40,175 +0.01(+0.12%)
Nov 22, 2006 7.141 7.171 7.128 7.150 64,934 +0.00(+0.06%)
Nov 21, 2006 7.192 7.214 7.085 7.145 165,140 +0.00(+0.06%)
Nov 20, 2006 7.150 7.184 7.128 7.141 75,446 -0.01(-0.12%)
Nov 17, 2006 7.248 7.248 7.150 7.150 102,307 -0.01(-0.12%)
Nov 16, 2006 7.171 7.171 7.158 7.158 43,912 -0.02(-0.24%)
Nov 15, 2006 7.201 7.240 7.175 7.175 72,643 -0.03(-0.36%)
Nov 14, 2006 7.197 7.240 7.184 7.201 71,008 +0.01(+0.18%)
Nov 13, 2006 7.171 7.201 7.145 7.188 113,285 +0.04(+0.54%)
Nov 10, 2006 7.128 7.171 7.124 7.150 116,088 +0.02(+0.30%)
Nov 09, 2006 7.171 7.183 7.111 7.128 113,519 -0.06(-0.83%)
Nov 08, 2006 7.175 7.201 7.158 7.188 59,562 +0.00(+0.06%)
Nov 07, 2006 7.192 7.214 7.170 7.184 169,578 -0.01(-0.12%)
Nov 06, 2006 7.214 7.218 7.192 7.192 57,460 -0.00(-0.06%)
Nov 03, 2006 7.197 7.210 7.192 7.197 37,372 -0.02(-0.24%)
Nov 02, 2006 7.197 7.257 7.192 7.214 137,811 -0.06(-0.88%)
Nov 01, 2006 7.248 7.299 7.225 7.278 70,307 +0.03(+0.47%)
Oct 31, 2006 7.214 7.265 7.205 7.244 91,796 +0.04(+0.53%)
Oct 30, 2006 7.231 7.235 7.205 7.205 57,927 +0.00(+0.06%)
Oct 27, 2006 7.192 7.214 7.192 7.201 117,723 +0.03(+0.42%)
Oct 26, 2006 7.171 7.192 7.150 7.171 68,205 +0.00(+0.00%)
Oct 25, 2006 7.154 7.197 7.140 7.171 87,124 +0.02(+0.24%)
Oct 24, 2006 7.150 7.171 7.150 7.154 63,066 +0.00(+0.00%)
Oct 23, 2006 7.127 7.154 7.115 7.154 76,613 +0.01(+0.18%)
Oct 20, 2006 7.051 7.158 7.051 7.141 99,504 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.060 7.094 95,533 -0.01(-0.18%)
Oct 18, 2006 7.073 7.115 6.961 7.107 88,292 +0.04(+0.61%)
Oct 17, 2006 7.060 7.090 7.043 7.064 103,475 +0.02(+0.24%)
Oct 16, 2006 7.000 7.085 7.000 7.047 61,431 +0.02(+0.24%)
Oct 13, 2006 7.098 7.120 7.030 7.030 110,716 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.107 7.107 184,527 -0.10(-1.43%)
Oct 11, 2006 7.261 7.261 7.197 7.210 128,935 -0.06(-0.82%)
Oct 10, 2006 7.257 7.278 7.231 7.269 73,577 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.278 66,102 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.218 7.274 64,234 +0.03(+0.35%)
Oct 05, 2006 7.261 7.261 7.224 7.248 25,226 +0.01(+0.18%)
Oct 04, 2006 7.240 7.268 7.227 7.235 101,606 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.244 7.244 184,994 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.257 7.265 41,343 +0.01(+0.18%)
Sep 29, 2006 7.248 7.295 7.248 7.252 44,847 -0.00(-0.06%)
Sep 28, 2006 7.278 7.287 7.244 7.257 33,401 -0.03(-0.41%)
Sep 27, 2006 7.257 7.304 7.252 7.287 74,044 +0.05(+0.65%)
Sep 26, 2006 7.214 7.257 7.171 7.240 190,600 +0.03(+0.36%)
Sep 25, 2006 7.222 7.227 7.192 7.214 56,759 -0.01(-0.18%)
Sep 22, 2006 7.158 7.257 7.158 7.227 72,175 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,124 +0.06(+0.78%)
Sep 20, 2006 7.073 7.107 7.055 7.107 137,578 +0.04(+0.61%)
Sep 19, 2006 7.098 7.120 7.047 7.064 181,958 -0.04(-0.54%)
Sep 18, 2006 7.104 7.128 7.094 7.103 98,803 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.103 7.103 38,540 +0.01(+0.12%)
Sep 14, 2006 7.115 7.137 7.094 7.094 82,920 -0.03(-0.36%)
Sep 13, 2006 7.098 7.137 7.098 7.120 67,504 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.103 7.103 76,380 -0.01(-0.18%)
Sep 11, 2006 7.120 7.137 7.094 7.115 49,051 -0.00(-0.06%)
Sep 08, 2006 7.090 7.137 7.090 7.120 63,533 +0.02(+0.24%)
Sep 07, 2006 7.085 7.137 7.059 7.103 62,132 +0.00(+0.06%)
Sep 06, 2006 7.107 7.132 7.098 7.098 109,782 -0.00(-0.06%)
Sep 05, 2006 7.090 7.115 7.090 7.103 78,949 +0.00(+0.00%)
Sep 01, 2006 7.150 7.150 7.085 7.103 142,716 -0.00(-0.06%)
Aug 31, 2006 7.111 7.141 7.107 7.107 66,102 -0.01(-0.12%)
Aug 30, 2006 7.107 7.137 7.094 7.115 55,591 -0.01(-0.18%)
Aug 29, 2006 7.090 7.128 7.085 7.128 150,892 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.073 7.090 61,197 +0.00(+0.06%)
Aug 25, 2006 7.094 7.107 7.068 7.085 74,278 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.124 126,132 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.081 7.128 91,796 -0.01(-0.18%)
Aug 22, 2006 7.085 7.201 7.085 7.141 142,483 +0.03(+0.36%)
Aug 21, 2006 7.073 7.167 7.073 7.115 89,227 +0.00(+0.00%)
Aug 18, 2006 7.077 7.124 7.072 7.115 97,402 +0.01(+0.18%)
Aug 17, 2006 7.107 7.158 7.090 7.103 85,957 -0.06(-0.78%)
Aug 16, 2006 7.154 7.184 7.064 7.158 88,059 +0.01(+0.18%)
Aug 15, 2006 7.090 7.158 7.089 7.145 53,956 +0.06(+0.78%)
Aug 14, 2006 7.085 7.141 7.073 7.090 56,292 +0.03(+0.36%)
Aug 11, 2006 7.064 7.184 7.051 7.064 77,314 -0.04(-0.54%)
Aug 10, 2006 7.064 7.145 7.064 7.103 127,534 +0.04(+0.55%)
Aug 09, 2006 7.034 7.107 7.030 7.064 185,695 -0.08(-1.08%)
Aug 08, 2006 7.154 7.167 7.073 7.141 80,117 -0.02(-0.24%)
Aug 07, 2006 7.064 7.158 6.978 7.158 123,096 +0.05(+0.66%)
Aug 04, 2006 7.090 7.167 7.090 7.111 170,279 +0.03(+0.36%)
Aug 03, 2006 7.038 7.171 7.003 7.085 128,935 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.034 85,957 +0.08(+1.11%)
Aug 01, 2006 7.021 7.043 6.957 6.957 43,212 -0.05(-0.73%)
Jul 31, 2006 7.000 7.021 6.936 7.008 138,512 +0.02(+0.25%)
Jul 28, 2006 7.000 7.021 6.983 6.991 48,584 -0.01(-0.12%)
Jul 27, 2006 6.931 7.000 6.901 7.000 127,066 +0.08(+1.11%)
Jul 26, 2006 6.871 6.936 6.866 6.923 69,372 +0.05(+0.75%)
Jul 25, 2006 6.914 6.966 6.871 6.871 85,723 -0.04(-0.62%)
Jul 24, 2006 6.940 6.978 6.914 6.914 105,110 -0.03(-0.43%)
Jul 21, 2006 6.918 6.974 6.918 6.944 44,380 +0.00(+0.00%)
Jul 20, 2006 6.948 6.970 6.940 6.944 38,774 -0.00(-0.06%)
Jul 19, 2006 6.906 6.991 6.906 6.948 49,752 +0.03(+0.43%)
Jul 18, 2006 6.936 6.957 6.918 6.918 69,840 -0.04(-0.61%)
Jul 17, 2006 6.940 7.000 6.915 6.961 238,951 +0.06(+0.81%)
Jul 14, 2006 6.790 6.906 6.790 6.906 121,928 +0.10(+1.45%)
Jul 13, 2006 6.790 6.837 6.790 6.807 73,110 -0.01(-0.13%)
Jul 12, 2006 6.764 6.820 6.751 6.816 141,548 +0.04(+0.63%)
Jul 11, 2006 6.790 6.829 6.773 6.773 96,935 -0.04(-0.57%)
Jul 10, 2006 6.833 6.863 6.807 6.811 98,336 -0.03(-0.50%)
Jul 07, 2006 6.858 6.957 6.846 6.846 176,819 -0.02(-0.25%)
Jul 06, 2006 6.888 6.910 6.854 6.863 95,066 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.867 6.893 48,584 -0.01(-0.19%)
Jul 03, 2006 6.871 6.906 6.850 6.906 59,796 +0.08(+1.13%)
Jun 30, 2006 6.799 6.846 6.799 6.829 25,693 +0.03(+0.44%)
Jun 29, 2006 6.897 6.897 6.756 6.799 156,264 -0.05(-0.69%)
Jun 28, 2006 6.811 6.850 6.786 6.846 70,073 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,358 +0.00(+0.00%)
Jun 26, 2006 6.769 6.820 6.751 6.811 97,869 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,548 -0.01(-0.19%)
Jun 22, 2006 6.786 6.807 6.756 6.777 181,023 -0.02(-0.31%)
Jun 21, 2006 6.747 6.816 6.747 6.799 92,964 +0.00(+0.00%)
Jun 20, 2006 6.807 6.850 6.783 6.799 64,934 -0.01(-0.13%)
Jun 19, 2006 6.751 6.833 6.751 6.807 42,044 +0.01(+0.13%)
Jun 16, 2006 6.803 6.820 6.747 6.799 65,168 +0.04(+0.57%)
Jun 15, 2006 6.764 6.803 6.756 6.760 68,205 -0.05(-0.69%)
Jun 14, 2006 6.769 6.829 6.747 6.807 90,628 +0.02(+0.32%)
Jun 13, 2006 6.871 6.876 6.786 6.786 121,928 -0.06(-0.94%)
Jun 12, 2006 6.829 6.876 6.811 6.850 125,431 +0.02(+0.31%)
Jun 09, 2006 6.807 6.829 6.807 6.829 35,737 +0.00(+0.00%)
Jun 08, 2006 6.816 6.833 6.773 6.829 89,927 -0.02(-0.31%)
Jun 07, 2006 6.841 6.850 6.807 6.850 109,782 +0.02(+0.31%)
Jun 06, 2006 6.764 6.829 6.764 6.829 110,015 +0.05(+0.76%)
Jun 05, 2006 6.786 6.820 6.760 6.777 117,023 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,263 -0.04(-0.57%)
Jun 01, 2006 6.739 6.816 6.696 6.816 147,388 +0.15(+2.25%)
May 31, 2006 6.713 6.713 6.649 6.666 238,250 -0.01(-0.19%)
May 30, 2006 6.662 6.696 6.636 6.679 65,168 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.649 115,855 -0.01(-0.13%)
May 25, 2006 6.593 6.700 6.580 6.657 170,279 +0.08(+1.17%)
May 24, 2006 6.623 6.627 6.576 6.580 118,190 -0.09(-1.28%)
May 23, 2006 6.614 6.679 6.614 6.666 65,168 +0.01(+0.19%)
May 22, 2006 6.593 6.679 6.593 6.653 190,366 -0.04(-0.64%)
May 19, 2006 6.700 6.700 6.662 6.696 109,081 +0.02(+0.26%)
May 18, 2006 6.649 6.679 6.649 6.679 119,358 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,935 -0.02(-0.32%)
May 16, 2006 6.610 6.679 6.610 6.679 101,139 +0.06(+0.97%)
May 15, 2006 6.636 6.644 6.602 6.614 86,424 -0.02(-0.26%)
May 12, 2006 6.636 6.644 6.610 6.632 46,949 +0.02(+0.26%)
May 11, 2006 6.756 6.770 6.602 6.614 231,710 -0.14(-2.09%)
May 10, 2006 6.786 6.829 6.730 6.756 106,278 -0.03(-0.44%)
May 09, 2006 6.820 6.867 6.786 6.786 148,089 -0.08(-1.12%)
May 08, 2006 6.871 6.910 6.854 6.863 160,935 -0.02(-0.31%)
May 05, 2006 6.807 6.884 6.807 6.884 72,876 +0.01(+0.19%)
May 04, 2006 6.893 6.901 6.841 6.871 135,242 -0.01(-0.19%)
May 03, 2006 6.854 6.893 6.854 6.884 76,146 +0.03(+0.37%)
May 02, 2006 6.846 6.888 6.846 6.858 71,475 +0.01(+0.12%)
May 01, 2006 6.850 6.884 6.790 6.850 63,066 +0.00(+0.00%)
Apr 28, 2006 6.850 6.918 6.841 6.850 49,518 -0.00(-0.06%)
Apr 27, 2006 6.829 6.897 6.829 6.854 99,504 +0.03(+0.38%)
Apr 26, 2006 6.871 6.927 6.807 6.829 75,913 +0.00(+0.00%)
Apr 25, 2006 6.764 6.833 6.764 6.829 100,672 +0.05(+0.69%)
Apr 24, 2006 6.743 6.837 6.743 6.781 78,716 +0.01(+0.13%)
Apr 21, 2006 6.764 6.803 6.713 6.773 155,797 -0.02(-0.25%)
Apr 20, 2006 6.743 6.803 6.743 6.790 128,234 +0.05(+0.76%)
Apr 19, 2006 6.743 6.781 6.717 6.739 79,416 -0.05(-0.69%)
Apr 18, 2006 6.743 6.816 6.721 6.786 154,862 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.713 6.764 103,475 +0.02(+0.32%)
Apr 13, 2006 6.734 6.761 6.717 6.743 45,314 +0.01(+0.13%)
Apr 12, 2006 6.709 6.747 6.709 6.734 45,547 +0.01(+0.19%)
Apr 11, 2006 6.743 6.773 6.692 6.721 123,096 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.786 116,322 -0.03(-0.44%)
Apr 07, 2006 6.867 6.897 6.816 6.816 102,307 -0.06(-0.81%)
Apr 06, 2006 6.854 6.893 6.850 6.871 97,869 -0.01(-0.19%)
Apr 05, 2006 6.957 6.957 6.816 6.884 153,695 +0.03(+0.50%)
Apr 04, 2006 6.829 6.914 6.811 6.850 102,074 +0.03(+0.50%)
Apr 03, 2006 6.811 6.829 6.781 6.816 80,351 +0.01(+0.13%)
Mar 31, 2006 6.807 6.841 6.786 6.807 93,431 +0.00(+0.00%)
Mar 30, 2006 6.781 6.829 6.761 6.807 75,446 +0.03(+0.38%)
Mar 29, 2006 6.769 6.820 6.751 6.781 128,468 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.710 6.777 106,745 +0.06(+0.83%)
Mar 27, 2006 6.734 6.756 6.713 6.721 176,819 -0.03(-0.51%)
Mar 24, 2006 6.764 6.773 6.687 6.756 229,608 -0.02(-0.25%)
Mar 23, 2006 6.666 6.773 6.666 6.773 226,805 +0.10(+1.54%)
Mar 22, 2006 6.679 6.704 6.666 6.670 119,826 +0.01(+0.13%)
Mar 21, 2006 6.679 6.700 6.662 6.662 133,607 -0.02(-0.26%)
Mar 20, 2006 6.666 6.700 6.666 6.679 92,730 +0.01(+0.13%)
Mar 17, 2006 6.649 6.674 6.636 6.670 125,665 +0.02(+0.26%)
Mar 16, 2006 6.674 6.679 6.640 6.653 211,389 -0.02(-0.32%)
Mar 15, 2006 6.644 6.700 6.644 6.674 148,789 -0.01(-0.19%)
Mar 14, 2006 6.679 6.700 6.640 6.687 107,212 -0.02(-0.32%)
Mar 13, 2006 6.679 6.773 6.652 6.709 126,599 +0.00(+0.06%)
Mar 10, 2006 6.679 6.739 6.670 6.704 98,570 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.739 115,154 +0.07(+1.03%)
Mar 08, 2006 6.653 6.679 6.640 6.670 89,694 -0.01(-0.13%)
Mar 07, 2006 6.713 6.713 6.657 6.679 165,607 -0.00(-0.06%)
Mar 06, 2006 6.649 6.696 6.637 6.683 163,972 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.649 6.653 190,133 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.701 6.713 166,541 -0.00(-0.06%)
Mar 01, 2006 6.739 6.743 6.696 6.717 121,227 +0.03(+0.38%)
Feb 28, 2006 6.636 6.726 6.649 6.692 111,884 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.604 6.636 109,081 +0.02(+0.32%)
Feb 24, 2006 6.585 6.614 6.572 6.614 137,811 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.542 6.550 68,438 +0.02(+0.26%)
Feb 22, 2006 6.593 6.597 6.533 6.533 143,183 -0.05(-0.78%)
Feb 21, 2006 6.572 6.585 6.516 6.585 136,176 +0.06(+0.85%)
Feb 17, 2006 6.490 6.550 6.490 6.529 98,570 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.469 6.512 163,271 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.465 107,679 +0.03(+0.53%)
Feb 14, 2006 6.413 6.469 6.409 6.430 144,118 +0.02(+0.27%)
Feb 13, 2006 6.460 6.465 6.409 6.413 173,549 -0.00(-0.07%)
Feb 10, 2006 6.430 6.435 6.409 6.418 78,482 -0.00(-0.07%)
Feb 09, 2006 6.413 6.439 6.413 6.422 208,586 +0.00(+0.00%)
Feb 08, 2006 6.422 6.456 6.405 6.422 248,294 -0.01(-0.20%)
Feb 07, 2006 6.426 6.439 6.413 6.435 297,579 -0.01(-0.13%)
Feb 06, 2006 6.529 6.537 6.418 6.443 355,273 -0.10(-1.51%)
Feb 03, 2006 6.576 6.589 6.533 6.542 225,170 -0.05(-0.71%)
Feb 02, 2006 6.662 6.679 6.572 6.589 274,221 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,198 +0.03(+0.45%)
Jan 31, 2006 6.696 6.704 6.644 6.674 104,176 +0.02(+0.32%)
Jan 30, 2006 6.709 6.734 6.636 6.653 149,257 -0.09(-1.33%)
Jan 27, 2006 6.786 6.821 6.721 6.743 71,008 +0.00(+0.00%)
Jan 26, 2006 6.743 6.756 6.704 6.743 163,505 +0.02(+0.32%)
Jan 25, 2006 6.760 6.764 6.679 6.721 205,549 -0.03(-0.38%)
Jan 24, 2006 6.756 6.798 6.747 6.747 92,497 +0.00(+0.06%)
Jan 23, 2006 6.743 6.764 6.698 6.743 97,402 +0.07(+1.09%)
Jan 20, 2006 6.700 6.743 6.657 6.670 114,687 -0.02(-0.26%)
Jan 19, 2006 6.683 6.687 6.649 6.687 108,380 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.618 6.644 80,818 +0.02(+0.32%)
Jan 17, 2006 6.636 6.644 6.614 6.623 87,358 -0.01(-0.19%)
Jan 13, 2006 6.593 6.644 6.593 6.636 135,942 +0.01(+0.13%)
Jan 12, 2006 6.687 6.713 6.614 6.627 106,745 -0.06(-0.90%)
Jan 11, 2006 6.721 6.733 6.674 6.687 98,103 -0.06(-0.83%)
Jan 10, 2006 6.743 6.760 6.721 6.743 88,292 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.700 6.739 105,577 +0.03(+0.51%)
Jan 06, 2006 6.644 6.743 6.644 6.704 124,030 -0.00(-0.06%)
Jan 05, 2006 6.700 6.743 6.700 6.709 46,248 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.713 6.713 111,884 +0.00(+0.00%)
Jan 03, 2006 6.743 6.764 6.700 6.713 194,337 -0.02(-0.25%)
Dec 30, 2005 6.657 6.756 6.657 6.730 91,095 +0.03(+0.45%)
Dec 29, 2005 6.683 6.700 6.660 6.700 45,781 -0.01(-0.19%)
Dec 28, 2005 6.593 6.713 6.560 6.713 97,636 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.585 102,074 +0.00(+0.00%)
Dec 23, 2005 6.593 6.602 6.563 6.585 30,365 +0.00(+0.07%)
Dec 22, 2005 6.546 6.593 6.529 6.580 62,132 +0.06(+0.92%)
Dec 21, 2005 6.469 6.572 6.452 6.520 175,417 +0.05(+0.79%)
Dec 20, 2005 6.426 6.499 6.426 6.469 64,934 +0.03(+0.40%)
Dec 19, 2005 6.443 6.469 6.418 6.443 73,343 +0.03(+0.40%)
Dec 16, 2005 6.413 6.452 6.409 6.418 147,621 +0.01(+0.13%)
Dec 15, 2005 6.456 6.460 6.400 6.409 139,913 -0.01(-0.20%)
Dec 14, 2005 6.469 6.469 6.413 6.422 262,776 -0.05(-0.79%)
Dec 13, 2005 6.495 6.503 6.465 6.473 42,511 -0.01(-0.20%)
Dec 12, 2005 6.465 6.499 6.452 6.486 102,307 +0.01(+0.13%)
Dec 09, 2005 6.499 6.529 6.443 6.477 110,950 -0.02(-0.26%)
Dec 08, 2005 6.490 6.516 6.482 6.495 50,219 +0.02(+0.26%)
Dec 07, 2005 6.529 6.542 6.473 6.477 71,241 -0.06(-0.98%)
Dec 06, 2005 6.477 6.546 6.477 6.542 109,081 +0.03(+0.39%)
Dec 05, 2005 6.469 6.529 6.469 6.516 67,737 +0.04(+0.66%)
Dec 02, 2005 6.499 6.520 6.422 6.473 125,665 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.