Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.743 5.747 5.722 5.735 104,829 +0.02(+0.29%)
Nov 26, 2003 5.760 5.760 5.726 5.718 207,008 -0.01(-0.22%)
Nov 25, 2003 5.797 5.797 5.722 5.731 327,502 -0.01(-0.14%)
Nov 24, 2003 5.776 5.780 5.739 5.739 223,154 -0.04(-0.65%)
Nov 21, 2003 5.768 5.785 5.760 5.776 303,162 +0.01(+0.22%)
Nov 20, 2003 5.768 5.780 5.747 5.764 286,052 +0.03(+0.58%)
Nov 19, 2003 5.747 5.747 5.731 5.731 186,283 -0.02(-0.43%)
Nov 18, 2003 5.735 5.760 5.731 5.755 678,862 +0.00(+0.00%)
Nov 17, 2003 5.768 5.772 5.735 5.755 248,458 +0.02(+0.29%)
Nov 14, 2003 5.776 5.776 5.731 5.739 179,294 -0.02(-0.43%)
Nov 13, 2003 5.735 5.764 5.731 5.764 361,240 +0.03(+0.51%)
Nov 12, 2003 5.739 5.764 5.735 5.735 233,035 -0.05(-0.86%)
Nov 11, 2003 5.776 5.785 5.772 5.785 214,960 +0.01(+0.14%)
Nov 10, 2003 5.789 5.793 5.776 5.776 185,560 +0.00(+0.07%)
Nov 07, 2003 5.822 5.822 5.772 5.772 260,748 -0.04(-0.64%)
Nov 06, 2003 5.809 5.826 5.801 5.809 265,086 -0.00(-0.07%)
Nov 05, 2003 5.772 5.826 5.785 5.814 661,751 +0.01(+0.21%)
Nov 04, 2003 5.772 5.818 5.772 5.801 393,465 +0.03(+0.50%)
Nov 03, 2003 5.755 5.768 5.718 5.772 305,967 +0.05(+0.87%)
Oct 31, 2003 5.706 5.731 5.702 5.722 196,404 +0.04(+0.66%)
Oct 30, 2003 5.706 5.706 5.681 5.685 216,888 -0.02(-0.44%)
Oct 29, 2003 5.681 5.735 5.681 5.710 341,961 -0.01(-0.15%)
Oct 28, 2003 5.685 5.718 5.685 5.718 309,910 +0.02(+0.36%)
Oct 27, 2003 5.718 5.722 5.693 5.697 246,048 +0.00(+0.00%)
Oct 24, 2003 5.693 5.710 5.668 5.697 238,336 +0.02(+0.44%)
Oct 23, 2003 5.697 5.706 5.672 5.672 189,175 -0.01(-0.22%)
Oct 22, 2003 5.681 5.722 5.660 5.685 186,042 +0.03(+0.59%)
Oct 21, 2003 5.652 5.668 5.635 5.652 234,721 +0.02(+0.37%)
Oct 20, 2003 5.660 5.702 5.631 5.631 143,146 -0.05(-0.80%)
Oct 17, 2003 5.668 5.668 5.660 5.677 249,181 -0.02(-0.29%)
Oct 16, 2003 5.689 5.706 5.672 5.693 210,382 -0.01(-0.22%)
Oct 15, 2003 5.693 5.718 5.685 5.706 232,071 -0.02(-0.36%)
Oct 14, 2003 5.735 5.743 5.722 5.726 126,518 -0.01(-0.14%)
Oct 13, 2003 5.702 5.743 5.689 5.735 154,473 +0.01(+0.14%)
Oct 10, 2003 5.722 5.751 5.706 5.726 232,794 +0.01(+0.15%)
Oct 09, 2003 5.760 5.764 5.718 5.718 173,993 -0.04(-0.65%)
Oct 08, 2003 5.776 5.776 5.718 5.755 184,596 -0.02(-0.36%)
Oct 07, 2003 5.768 5.776 5.743 5.776 267,737 +0.01(+0.14%)
Oct 06, 2003 5.768 5.768 5.751 5.768 137,844 -0.02(-0.36%)
Oct 03, 2003 5.818 5.838 5.768 5.789 238,336 -0.05(-0.85%)
Oct 02, 2003 5.801 5.851 5.801 5.838 292,317 +0.02(+0.43%)
Oct 01, 2003 5.809 5.868 5.809 5.814 391,122 +0.01(+0.21%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,648 +0.09(+1.53%)
Sep 29, 2003 5.718 5.731 5.710 5.714 139,531 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,596 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,255 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,669 +0.01(+0.15%)
Sep 23, 2003 5.718 5.731 5.697 5.697 196,163 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,048 -0.03(-0.58%)
Sep 19, 2003 5.785 5.801 5.718 5.751 215,924 -0.00(-0.07%)
Sep 18, 2003 5.776 5.785 5.718 5.755 236,167 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,666 +0.06(+1.01%)
Sep 16, 2003 5.785 5.785 5.731 5.731 291,835 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,645 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.731 180,258 +0.05(+0.88%)
Sep 11, 2003 5.726 5.731 5.664 5.681 354,733 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,600 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,900 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,593 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,336 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,194 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,940 +0.05(+0.96%)
Sep 02, 2003 5.619 5.656 5.606 5.627 202,911 -0.03(-0.51%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,444 +0.02(+0.44%)
Aug 28, 2003 5.602 5.648 5.594 5.631 212,551 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.590 5.602 419,559 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,528 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.648 297,378 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,549 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,080 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,224 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,241 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.731 201,465 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.648 5.731 199,055 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,090 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,495 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,898 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,896 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,653 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,165 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,849 +0.07(+1.33%)
Aug 05, 2003 5.631 5.648 5.602 5.631 368,470 -0.01(-0.22%)
Aug 04, 2003 5.619 5.660 5.560 5.643 456,430 -0.02(-0.29%)
Aug 01, 2003 5.664 5.697 5.619 5.660 395,701 -0.02(-0.44%)
Jul 31, 2003 5.702 5.726 5.668 5.685 330,634 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.702 678,380 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,524 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,760 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.868 5.872 131,820 -0.02(-0.28%)
Jul 24, 2003 5.897 5.917 5.884 5.888 180,258 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,518 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,133 -0.02(-0.42%)
Jul 21, 2003 5.951 5.988 5.938 5.951 342,925 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,505 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,183 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,353 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,662 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,357 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.063 6.087 105,311 +0.01(+0.14%)
Jul 10, 2003 6.063 6.083 6.050 6.079 369,192 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,520 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,951 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,678 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,190 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,319 +0.03(+0.54%)
Jul 01, 2003 6.162 6.204 6.162 6.166 323,887 +0.00(+0.00%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,899 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,947 -0.00(-0.07%)
Jun 26, 2003 6.146 6.179 6.129 6.162 205,562 -0.00(-0.07%)
Jun 25, 2003 6.133 6.175 6.100 6.166 295,450 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,788 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.092 6.104 195,922 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.092 6.121 250,627 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,017 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,395 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,942 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,490 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.175 6.179 310,392 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,215 +0.00(+0.07%)
Jun 11, 2003 6.175 6.204 6.154 6.204 218,093 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,095 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,055 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.175 6.183 266,532 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.146 6.166 244,361 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.146 6.154 233,998 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,357 +0.02(+0.41%)
Jun 02, 2003 6.141 6.158 6.121 6.129 162,907 -0.01(-0.20%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
May 01, 2003 5.996 6.013 5.980 6.009 200,742 +0.02(+0.42%)
Apr 30, 2003 5.967 5.992 5.951 5.984 378,591 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,818 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,755 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,763 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,812 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,010 -0.08(-1.37%)
Apr 22, 2003 6.034 6.054 5.992 6.054 325,092 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.009 203,393 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,636 +0.02(+0.35%)
Apr 16, 2003 5.980 5.992 5.959 5.992 187,488 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,701 +0.02(+0.28%)
Apr 14, 2003 5.963 5.980 5.946 5.959 230,866 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.951 237,372 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,255 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,752 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,393 -0.00(-0.07%)
Apr 07, 2003 5.951 5.955 5.917 5.917 261,712 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,239 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,237 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.951 175,920 -0.02(-0.28%)
Apr 01, 2003 5.946 5.996 5.946 5.967 159,533 +0.02(+0.35%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,632 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,974 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,590 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,516 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,936 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,524 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,167 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,107 -0.02(-0.42%)
Mar 19, 2003 6.034 6.038 5.963 5.963 215,201 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,056 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.980 267,978 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.951 5.963 179,053 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,625 -0.02(-0.28%)
Mar 12, 2003 6.009 6.017 5.975 5.980 237,854 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,710 +0.02(+0.28%)
Mar 10, 2003 5.951 5.988 5.938 5.980 270,388 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,898 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,731 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,934 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,968 +0.00(+0.07%)
Mar 03, 2003 5.955 5.963 5.934 5.942 140,495 +0.00(+0.07%)
Feb 28, 2003 5.951 5.967 5.930 5.938 167,727 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,524 +0.02(+0.35%)
Feb 26, 2003 5.917 5.951 5.913 5.938 195,440 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,215 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,617 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.980 237,372 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.980 5.980 161,943 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,725 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,683 +0.01(+0.21%)
Feb 14, 2003 6.034 6.050 5.963 6.017 111,336 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,882 +0.03(+0.49%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,858 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.009 6.009 120,493 -0.03(-0.55%)
Feb 10, 2003 6.009 6.050 5.963 6.042 130,615 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.980 139,531 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,725 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,795 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,061 +0.02(+0.35%)
Feb 03, 2003 5.909 5.938 5.909 5.913 182,186 +0.01(+0.14%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,562 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,913 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,691 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,054 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,754 -0.02(-0.35%)
Jan 24, 2003 5.980 6.017 5.980 5.988 236,408 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.009 332,562 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,425 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,684 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,529 -0.00(-0.07%)
Jan 16, 2003 6.000 6.009 5.980 6.000 221,467 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,824 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.980 5.980 232,794 -0.04(-0.62%)
Jan 13, 2003 5.980 6.063 5.980 6.017 374,012 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.980 263,399 -0.02(-0.28%)
Jan 09, 2003 6.034 6.038 5.984 5.996 306,054 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,114 +0.05(+0.83%)
Jan 07, 2003 6.013 6.034 5.938 5.967 349,673 -0.03(-0.55%)
Jan 06, 2003 6.021 6.034 6.000 6.000 322,923 -0.03(-0.55%)
Jan 03, 2003 5.971 6.034 5.938 6.034 410,160 +0.07(+1.11%)
Jan 02, 2003 5.934 5.967 5.921 5.967 198,573 +0.04(+0.70%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,560 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.897 353,046 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,308 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,207 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,502 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,036 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,342 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,583 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,944 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,696 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,008 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,881 +0.01(+0.14%)
Dec 12, 2002 5.863 5.868 5.834 5.843 210,141 -0.02(-0.35%)
Dec 11, 2002 5.868 5.876 5.834 5.863 295,209 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,585 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,242 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,397 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,917 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,854 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,554 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.