Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.466 7.488 7.458 7.484 172,500 +0.00(+0.06%)
Nov 29, 2006 7.475 7.510 7.453 7.480 94,863 +0.00(+0.06%)
Nov 28, 2006 7.510 7.523 7.458 7.475 157,569 -0.02(-0.23%)
Nov 27, 2006 7.506 7.540 7.475 7.493 124,494 -0.02(-0.23%)
Nov 24, 2006 7.549 7.549 7.493 7.510 36,521 -0.02(-0.29%)
Nov 22, 2006 7.523 7.554 7.506 7.532 76,717 +0.03(+0.35%)
Nov 21, 2006 7.501 7.580 7.488 7.506 213,155 +0.02(+0.29%)
Nov 20, 2006 7.401 7.497 7.384 7.484 224,640 +0.05(+0.70%)
Nov 17, 2006 7.540 7.593 7.397 7.432 247,150 -0.15(-2.01%)
Nov 16, 2006 7.671 7.680 7.562 7.584 168,595 -0.09(-1.19%)
Nov 15, 2006 7.667 7.697 7.654 7.675 140,572 +0.00(+0.00%)
Nov 14, 2006 7.636 7.680 7.636 7.675 130,236 +0.03(+0.34%)
Nov 13, 2006 7.675 7.675 7.623 7.649 151,368 -0.03(-0.45%)
Nov 10, 2006 7.641 7.710 7.641 7.684 113,468 +0.02(+0.28%)
Nov 09, 2006 7.641 7.697 7.641 7.662 147,463 +0.00(+0.00%)
Nov 08, 2006 7.575 7.680 7.575 7.662 63,395 +0.04(+0.51%)
Nov 07, 2006 7.597 7.645 7.584 7.623 111,171 -0.02(-0.23%)
Nov 06, 2006 7.558 7.641 7.554 7.641 107,496 +0.07(+0.98%)
Nov 03, 2006 7.554 7.575 7.532 7.567 100,605 -0.01(-0.11%)
Nov 02, 2006 7.536 7.575 7.523 7.575 173,648 +0.05(+0.69%)
Nov 01, 2006 7.571 7.571 7.519 7.523 157,799 -0.01(-0.12%)
Oct 31, 2006 7.497 7.532 7.475 7.532 193,861 +0.05(+0.70%)
Oct 30, 2006 7.480 7.510 7.458 7.480 147,463 +0.00(+0.00%)
Oct 27, 2006 7.466 7.488 7.453 7.480 77,406 +0.00(+0.06%)
Oct 26, 2006 7.488 7.510 7.449 7.475 157,799 -0.01(-0.17%)
Oct 25, 2006 7.471 7.536 7.471 7.488 268,512 +0.00(+0.00%)
Oct 24, 2006 7.445 7.501 7.427 7.488 169,973 +0.07(+0.88%)
Oct 23, 2006 7.410 7.462 7.401 7.423 116,225 -0.03(-0.35%)
Oct 20, 2006 7.462 7.462 7.414 7.449 87,283 +0.00(+0.06%)
Oct 19, 2006 7.340 7.475 7.340 7.445 176,175 +0.07(+0.94%)
Oct 18, 2006 7.305 7.384 7.271 7.375 126,790 +0.08(+1.13%)
Oct 17, 2006 7.323 7.340 7.292 7.292 167,906 -0.03(-0.48%)
Oct 16, 2006 7.375 7.375 7.310 7.327 147,233 -0.03(-0.41%)
Oct 13, 2006 7.406 7.406 7.345 7.358 129,087 -0.01(-0.18%)
Oct 12, 2006 7.406 7.432 7.358 7.371 138,964 -0.09(-1.22%)
Oct 11, 2006 7.462 7.506 7.427 7.461 170,203 -0.00(-0.01%)
Oct 10, 2006 7.458 7.466 7.419 7.462 130,466 +0.02(+0.29%)
Oct 09, 2006 7.432 7.462 7.432 7.440 76,717 +0.01(+0.12%)
Oct 06, 2006 7.440 7.445 7.419 7.432 101,065 +0.01(+0.18%)
Oct 05, 2006 7.401 7.436 7.366 7.419 202,130 +0.01(+0.12%)
Oct 04, 2006 7.358 7.410 7.358 7.410 144,477 +0.04(+0.53%)
Oct 03, 2006 7.349 7.410 7.336 7.371 177,323 +0.03(+0.36%)
Oct 02, 2006 7.379 7.379 7.336 7.345 110,942 -0.03(-0.35%)
Sep 29, 2006 7.323 7.388 7.323 7.371 141,261 +0.03(+0.47%)
Sep 28, 2006 7.392 7.392 7.318 7.336 193,402 -0.04(-0.53%)
Sep 27, 2006 7.336 7.375 7.314 7.375 239,111 +0.04(+0.53%)
Sep 26, 2006 7.310 7.375 7.310 7.336 254,500 +0.06(+0.78%)
Sep 25, 2006 7.379 7.414 7.253 7.279 225,789 -0.10(-1.36%)
Sep 22, 2006 7.406 7.410 7.379 7.379 126,561 -0.02(-0.29%)
Sep 21, 2006 7.423 7.432 7.388 7.401 200,522 -0.01(-0.12%)
Sep 20, 2006 7.406 7.423 7.388 7.410 128,858 -0.01(-0.12%)
Sep 19, 2006 7.401 7.423 7.384 7.419 151,368 +0.01(+0.12%)
Sep 18, 2006 7.423 7.440 7.379 7.410 172,500 +0.00(+0.00%)
Sep 15, 2006 7.401 7.419 7.384 7.410 58,571 +0.01(+0.12%)
Sep 14, 2006 7.406 7.410 7.384 7.401 118,751 +0.01(+0.12%)
Sep 13, 2006 7.388 7.440 7.388 7.392 134,141 -0.05(-0.70%)
Sep 12, 2006 7.445 7.484 7.436 7.445 89,580 -0.02(-0.23%)
Sep 11, 2006 7.436 7.462 7.423 7.462 101,524 +0.06(+0.82%)
Sep 08, 2006 7.388 7.423 7.384 7.401 83,149 +0.02(+0.24%)
Sep 07, 2006 7.419 7.419 7.371 7.384 68,448 +0.00(+0.00%)
Sep 06, 2006 7.423 7.445 7.379 7.384 98,079 -0.05(-0.64%)
Sep 05, 2006 7.423 7.462 7.410 7.432 147,004 -0.01(-0.18%)
Sep 01, 2006 7.458 7.458 7.423 7.445 182,836 +0.02(+0.29%)
Aug 31, 2006 7.488 7.501 7.410 7.423 237,962 -0.07(-0.99%)
Aug 30, 2006 7.545 7.545 7.497 7.497 157,569 +0.04(+0.53%)
Aug 29, 2006 7.514 7.514 7.453 7.458 117,603 -0.03(-0.41%)
Aug 28, 2006 7.406 7.488 7.406 7.488 137,586 +0.09(+1.18%)
Aug 25, 2006 7.406 7.436 7.401 7.401 71,664 -0.01(-0.12%)
Aug 24, 2006 7.419 7.423 7.379 7.410 105,429 +0.04(+0.53%)
Aug 23, 2006 7.401 7.406 7.358 7.371 161,474 -0.05(-0.70%)
Aug 22, 2006 7.419 7.466 7.406 7.423 137,586 +0.00(+0.00%)
Aug 21, 2006 7.471 7.471 7.406 7.423 117,603 -0.03(-0.35%)
Aug 18, 2006 7.406 7.458 7.401 7.449 43,182 +0.03(+0.47%)
Aug 17, 2006 7.423 7.445 7.406 7.414 120,589 +0.01(+0.18%)
Aug 16, 2006 7.332 7.414 7.327 7.401 132,763 +0.05(+0.71%)
Aug 15, 2006 7.340 7.406 7.340 7.349 133,222 +0.00(+0.00%)
Aug 14, 2006 7.336 7.397 7.318 7.349 67,070 -0.01(-0.18%)
Aug 11, 2006 7.353 7.401 7.327 7.362 118,522 -0.02(-0.24%)
Aug 10, 2006 7.401 7.427 7.358 7.379 99,916 +0.02(+0.30%)
Aug 09, 2006 7.362 7.392 7.288 7.358 171,121 -0.00(-0.06%)
Aug 08, 2006 7.336 7.362 7.297 7.362 182,376 +0.04(+0.59%)
Aug 07, 2006 7.310 7.340 7.288 7.318 72,583 +0.02(+0.30%)
Aug 04, 2006 7.340 7.353 7.275 7.297 119,670 -0.01(-0.08%)
Aug 03, 2006 7.323 7.349 7.288 7.303 189,727 -0.00(-0.04%)
Aug 02, 2006 7.340 7.345 7.288 7.305 142,639 -0.02(-0.24%)
Aug 01, 2006 7.327 7.349 7.301 7.323 87,513 +0.03(+0.36%)
Jul 31, 2006 7.318 7.318 7.262 7.297 102,902 +0.03(+0.48%)
Jul 28, 2006 7.249 7.288 7.236 7.262 90,039 +0.02(+0.30%)
Jul 27, 2006 7.244 7.266 7.188 7.240 225,329 +0.00(+0.06%)
Jul 26, 2006 7.210 7.257 7.205 7.236 83,608 +0.02(+0.24%)
Jul 25, 2006 7.210 7.236 7.197 7.218 83,838 -0.01(-0.18%)
Jul 24, 2006 7.192 7.271 7.192 7.231 146,774 +0.01(+0.18%)
Jul 21, 2006 7.175 7.223 7.175 7.218 85,675 +0.04(+0.61%)
Jul 20, 2006 7.192 7.227 7.175 7.175 74,880 -0.05(-0.66%)
Jul 19, 2006 7.140 7.227 7.140 7.223 103,132 +0.08(+1.16%)
Jul 18, 2006 7.210 7.236 7.123 7.140 170,892 -0.10(-1.32%)
Jul 17, 2006 7.271 7.275 7.192 7.236 131,844 -0.06(-0.78%)
Jul 14, 2006 7.249 7.301 7.233 7.292 48,924 +0.01(+0.18%)
Jul 13, 2006 7.284 7.349 7.244 7.279 148,152 +0.01(+0.18%)
Jul 12, 2006 7.297 7.301 7.227 7.266 79,474 -0.04(-0.54%)
Jul 11, 2006 7.275 7.345 7.271 7.305 135,289 +0.02(+0.30%)
Jul 10, 2006 7.253 7.288 7.236 7.284 113,468 +0.02(+0.24%)
Jul 07, 2006 7.301 7.314 7.265 7.266 127,020 -0.02(-0.30%)
Jul 06, 2006 7.271 7.314 7.249 7.288 144,247 +0.02(+0.24%)
Jul 05, 2006 7.183 7.275 7.183 7.271 169,514 +0.09(+1.27%)
Jul 03, 2006 7.162 7.179 7.140 7.179 64,773 +0.03(+0.49%)
Jun 30, 2006 7.153 7.170 7.140 7.144 80,622 -0.01(-0.12%)
Jun 29, 2006 7.096 7.166 7.096 7.153 192,942 +0.04(+0.55%)
Jun 28, 2006 7.162 7.214 7.109 7.114 138,505 -0.07(-0.91%)
Jun 27, 2006 7.205 7.227 7.131 7.179 185,133 +0.02(+0.24%)
Jun 26, 2006 7.205 7.227 7.131 7.162 141,491 -0.05(-0.66%)
Jun 23, 2006 7.249 7.275 7.205 7.210 118,062 -0.04(-0.54%)
Jun 22, 2006 7.240 7.271 7.205 7.249 153,665 -0.02(-0.24%)
Jun 21, 2006 7.236 7.279 7.231 7.266 146,774 +0.00(+0.03%)
Jun 20, 2006 7.271 7.292 7.240 7.264 128,858 -0.01(-0.15%)
Jun 19, 2006 7.227 7.279 7.218 7.275 93,255 +0.03(+0.47%)
Jun 16, 2006 7.271 7.279 7.236 7.241 105,888 -0.03(-0.40%)
Jun 15, 2006 7.240 7.297 7.188 7.271 174,337 +0.03(+0.42%)
Jun 14, 2006 7.175 7.240 7.149 7.240 83,608 +0.02(+0.30%)
Jun 13, 2006 7.227 7.240 7.188 7.218 85,675 -0.02(-0.24%)
Jun 12, 2006 7.271 7.284 7.227 7.236 67,070 -0.05(-0.72%)
Jun 09, 2006 7.266 7.292 7.249 7.288 119,440 +0.03(+0.36%)
Jun 08, 2006 7.249 7.271 7.217 7.262 213,155 +0.01(+0.18%)
Jun 07, 2006 7.305 7.310 7.249 7.249 137,586 +0.01(+0.18%)
Jun 06, 2006 7.271 7.292 7.210 7.236 210,169 -0.07(-0.89%)
Jun 05, 2006 7.284 7.301 7.240 7.301 141,032 +0.00(+0.06%)
Jun 02, 2006 7.244 7.297 7.244 7.297 92,566 +0.03(+0.42%)
Jun 01, 2006 7.223 7.266 7.188 7.266 130,695 +0.09(+1.21%)
May 31, 2006 7.188 7.210 7.170 7.179 80,392 -0.05(-0.66%)
May 30, 2006 7.183 7.236 7.140 7.227 161,704 +0.07(+0.97%)
May 26, 2006 7.140 7.197 7.140 7.157 57,193 +0.04(+0.55%)
May 25, 2006 7.140 7.140 7.083 7.118 85,216 -0.02(-0.24%)
May 24, 2006 7.118 7.140 7.101 7.136 109,563 -0.01(-0.18%)
May 23, 2006 7.066 7.157 7.066 7.149 233,139 +0.07(+0.97%)
May 22, 2006 7.057 7.096 7.035 7.080 189,267 +0.01(+0.20%)
May 19, 2006 7.044 7.083 7.040 7.066 102,443 +0.02(+0.31%)
May 18, 2006 7.049 7.070 7.044 7.044 86,364 -0.00(-0.06%)
May 17, 2006 7.118 7.118 7.040 7.049 136,897 -0.07(-0.98%)
May 16, 2006 7.123 7.153 7.077 7.118 173,648 +0.00(+0.00%)
May 15, 2006 7.018 7.118 7.009 7.118 73,502 +0.04(+0.62%)
May 12, 2006 7.136 7.136 7.075 7.075 51,451 -0.03(-0.37%)
May 11, 2006 7.101 7.149 7.079 7.101 154,583 -0.04(-0.55%)
May 10, 2006 7.096 7.210 7.096 7.140 176,175 +0.01(+0.18%)
May 09, 2006 7.101 7.127 7.001 7.127 188,348 +0.03(+0.37%)
May 08, 2006 7.175 7.175 7.096 7.101 185,822 -0.05(-0.67%)
May 05, 2006 7.149 7.162 7.118 7.149 107,956 +0.00(+0.00%)
May 04, 2006 7.131 7.162 7.114 7.149 97,390 +0.01(+0.12%)
May 03, 2006 7.149 7.205 7.131 7.140 77,866 -0.02(-0.30%)
May 02, 2006 7.210 7.218 7.144 7.162 105,199 -0.05(-0.66%)
May 01, 2006 7.179 7.244 7.157 7.210 98,998 +0.05(+0.67%)
Apr 28, 2006 7.170 7.192 7.149 7.162 58,342 +0.03(+0.37%)
Apr 27, 2006 7.166 7.166 7.118 7.136 135,519 -0.04(-0.61%)
Apr 26, 2006 7.166 7.210 7.144 7.179 166,528 +0.01(+0.18%)
Apr 25, 2006 7.157 7.179 7.127 7.166 72,583 +0.00(+0.00%)
Apr 24, 2006 7.157 7.179 7.140 7.166 102,673 +0.03(+0.37%)
Apr 21, 2006 7.166 7.192 7.140 7.140 91,418 -0.01(-0.12%)
Apr 20, 2006 7.188 7.210 7.140 7.149 89,810 -0.06(-0.79%)
Apr 19, 2006 7.227 7.271 7.149 7.205 97,160 +0.04(+0.61%)
Apr 18, 2006 7.127 7.183 7.127 7.162 72,353 +0.00(+0.06%)
Apr 17, 2006 7.140 7.201 7.123 7.157 147,463 -0.01(-0.12%)
Apr 13, 2006 7.175 7.183 7.140 7.166 124,034 -0.01(-0.12%)
Apr 12, 2006 7.166 7.227 7.140 7.175 168,595 -0.07(-1.02%)
Apr 11, 2006 7.197 7.262 7.192 7.249 131,155 +0.05(+0.67%)
Apr 10, 2006 7.218 7.253 7.175 7.201 95,093 -0.03(-0.48%)
Apr 07, 2006 7.257 7.288 7.214 7.236 79,933 -0.06(-0.78%)
Apr 06, 2006 7.271 7.292 7.210 7.292 96,471 +0.03(+0.42%)
Apr 05, 2006 7.279 7.288 7.249 7.262 63,395 -0.00(-0.06%)
Apr 04, 2006 7.271 7.292 7.244 7.266 77,636 +0.03(+0.36%)
Apr 03, 2006 7.257 7.266 7.210 7.240 88,202 +0.02(+0.30%)
Mar 31, 2006 7.253 7.257 7.205 7.218 98,768 -0.01(-0.18%)
Mar 30, 2006 7.236 7.262 7.197 7.231 167,446 -0.02(-0.30%)
Mar 29, 2006 7.227 7.292 7.188 7.253 87,283 +0.05(+0.66%)
Mar 28, 2006 7.192 7.223 7.183 7.205 104,740 -0.00(-0.06%)
Mar 27, 2006 7.183 7.240 7.183 7.210 140,572 +0.04(+0.55%)
Mar 24, 2006 7.188 7.201 7.157 7.170 90,499 +0.02(+0.30%)
Mar 23, 2006 7.149 7.231 7.149 7.149 193,861 -0.01(-0.18%)
Mar 22, 2006 7.136 7.179 7.136 7.162 123,575 +0.01(+0.12%)
Mar 21, 2006 7.183 7.183 7.123 7.153 121,048 -0.04(-0.54%)
Mar 20, 2006 7.201 7.218 7.183 7.192 150,449 -0.04(-0.54%)
Mar 17, 2006 7.188 7.240 7.188 7.231 48,924 +0.03(+0.48%)
Mar 16, 2006 7.162 7.236 7.144 7.197 113,698 +0.03(+0.49%)
Mar 15, 2006 7.144 7.179 7.127 7.162 120,129 +0.02(+0.24%)
Mar 14, 2006 7.157 7.183 7.131 7.144 129,777 -0.04(-0.55%)
Mar 13, 2006 7.149 7.188 7.136 7.183 119,900 -0.02(-0.30%)
Mar 10, 2006 7.179 7.236 7.179 7.205 118,292 +0.02(+0.30%)
Mar 09, 2006 7.210 7.227 7.175 7.183 127,709 -0.03(-0.48%)
Mar 08, 2006 7.192 7.244 7.170 7.218 113,239 +0.02(+0.24%)
Mar 07, 2006 7.205 7.240 7.183 7.201 114,157 -0.03(-0.48%)
Mar 06, 2006 7.253 7.284 7.236 7.236 104,740 -0.03(-0.48%)
Mar 03, 2006 7.310 7.314 7.262 7.271 96,241 -0.03(-0.48%)
Mar 02, 2006 7.284 7.305 7.218 7.305 186,511 +0.04(+0.54%)
Mar 01, 2006 7.271 7.271 7.227 7.266 127,250 +0.06(+0.85%)
Feb 28, 2006 7.162 7.271 7.166 7.205 139,883 +0.04(+0.61%)
Feb 27, 2006 7.175 7.192 7.149 7.162 78,095 +0.00(+0.00%)
Feb 24, 2006 7.183 7.183 7.149 7.162 125,183 -0.02(-0.24%)
Feb 23, 2006 7.140 7.183 7.136 7.179 178,701 +0.04(+0.55%)
Feb 22, 2006 7.140 7.175 7.118 7.140 149,300 +0.02(+0.31%)
Feb 21, 2006 7.257 7.257 7.114 7.118 196,617 -0.13(-1.80%)
Feb 17, 2006 7.275 7.301 7.240 7.249 135,289 -0.00(-0.06%)
Feb 16, 2006 7.271 7.284 7.227 7.253 124,034 +0.04(+0.54%)
Feb 15, 2006 7.183 7.249 7.123 7.214 188,578 +0.07(+0.98%)
Feb 14, 2006 7.140 7.201 7.101 7.144 199,144 +0.03(+0.43%)
Feb 13, 2006 7.136 7.153 7.096 7.114 127,709 -0.02(-0.24%)
Feb 10, 2006 7.114 7.162 7.109 7.131 179,850 +0.00(+0.06%)
Feb 09, 2006 7.083 7.157 7.079 7.127 217,290 +0.02(+0.31%)
Feb 08, 2006 7.053 7.114 7.035 7.105 179,850 +0.07(+0.99%)
Feb 07, 2006 7.053 7.079 7.014 7.035 222,113 -0.02(-0.31%)
Feb 06, 2006 7.136 7.136 7.053 7.057 171,581 -0.07(-0.92%)
Feb 03, 2006 7.192 7.227 7.105 7.123 138,505 -0.07(-0.97%)
Feb 02, 2006 7.262 7.271 7.192 7.192 197,766 -0.04(-0.54%)
Feb 01, 2006 7.288 7.292 7.210 7.231 207,872 -0.03(-0.42%)
Jan 31, 2006 7.214 7.266 7.210 7.262 177,553 -0.00(-0.06%)
Jan 30, 2006 7.353 7.358 7.231 7.266 211,548 -0.02(-0.24%)
Jan 27, 2006 7.323 7.336 7.257 7.284 222,803 +0.06(+0.84%)
Jan 26, 2006 7.127 7.227 7.127 7.223 142,180 +0.06(+0.79%)
Jan 25, 2006 7.144 7.214 7.144 7.166 179,620 +0.02(+0.30%)
Jan 24, 2006 7.123 7.162 7.109 7.144 102,673 +0.03(+0.37%)
Jan 23, 2006 7.096 7.149 7.096 7.118 124,953 -0.02(-0.30%)
Jan 20, 2006 7.144 7.197 7.136 7.140 164,920 -0.03(-0.49%)
Jan 19, 2006 7.175 7.197 7.131 7.175 227,856 +0.02(+0.24%)
Jan 18, 2006 7.140 7.218 7.123 7.157 178,701 -0.00(-0.06%)
Jan 17, 2006 7.197 7.214 7.131 7.162 192,253 -0.04(-0.54%)
Jan 13, 2006 7.153 7.205 7.123 7.201 139,424 +0.00(+0.06%)
Jan 12, 2006 7.205 7.223 7.123 7.197 168,824 -0.03(-0.42%)
Jan 11, 2006 7.197 7.262 7.057 7.227 345,459 -0.03(-0.42%)
Jan 10, 2006 7.240 7.314 7.205 7.257 248,988 +0.02(+0.24%)
Jan 09, 2006 7.218 7.318 7.183 7.240 245,312 +0.02(+0.24%)
Jan 06, 2006 7.131 7.266 7.118 7.223 167,676 +0.10(+1.47%)
Jan 05, 2006 7.070 7.118 7.035 7.118 138,045 +0.05(+0.68%)
Jan 04, 2006 6.940 7.075 6.914 7.070 198,685 +0.07(+1.00%)
Jan 03, 2006 7.075 7.118 6.988 7.001 240,030 -0.06(-0.86%)
Dec 30, 2005 7.092 7.162 7.014 7.062 217,290 -0.07(-0.92%)
Dec 29, 2005 7.096 7.244 7.083 7.127 288,495 +0.00(+0.00%)
Dec 28, 2005 7.009 7.162 7.009 7.127 112,549 +0.03(+0.43%)
Dec 27, 2005 7.001 7.096 7.001 7.096 170,892 +0.12(+1.68%)
Dec 23, 2005 6.966 7.001 6.961 6.979 72,812 +0.02(+0.25%)
Dec 22, 2005 6.922 6.996 6.922 6.961 84,986 +0.03(+0.38%)
Dec 21, 2005 6.900 6.966 6.866 6.935 242,097 +0.03(+0.50%)
Dec 20, 2005 6.900 6.940 6.870 6.900 225,559 -0.03(-0.44%)
Dec 19, 2005 6.866 6.931 6.857 6.931 216,601 +0.07(+0.95%)
Dec 16, 2005 6.887 6.905 6.859 6.866 148,152 -0.02(-0.25%)
Dec 15, 2005 6.874 6.892 6.848 6.883 138,505 +0.00(+0.06%)
Dec 14, 2005 6.818 6.879 6.818 6.879 87,972 +0.07(+0.96%)
Dec 13, 2005 6.879 6.892 6.800 6.813 172,040 -0.06(-0.89%)
Dec 12, 2005 6.914 6.914 6.835 6.874 128,398 +0.00(+0.00%)
Dec 09, 2005 6.870 6.914 6.840 6.874 107,726 +0.05(+0.70%)
Dec 08, 2005 6.792 6.900 6.792 6.826 108,415 +0.00(+0.00%)
Dec 07, 2005 6.848 6.879 6.779 6.826 93,715 -0.04(-0.63%)
Dec 06, 2005 6.822 6.896 6.822 6.870 134,600 -0.01(-0.19%)
Dec 05, 2005 6.779 6.883 6.779 6.883 108,415 +0.03(+0.44%)
Dec 02, 2005 6.844 6.957 6.805 6.853 135,749 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.