Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.526	7.560	7.486	7.560	28,887	+0.04(+0.56%)
Nov 27, 2020	7.510	7.526	7.375	7.518	11,851	+0.06(+0.74%)
Nov 25, 2020	7.434	7.526	7.434	7.463	11,851	+0.03(+0.39%)
Nov 24, 2020	7.425	7.450	7.417	7.434	17,367	+0.04(+0.57%)
Nov 23, 2020	7.408	7.408	7.349	7.391	10,999	+0.04(+0.57%)
Nov 20, 2020	7.332	7.373	7.312	7.349	17,540	-0.02(-0.23%)
Nov 19, 2020	7.341	7.375	7.341	7.366	18,256	-0.02(-0.23%)
Nov 18, 2020	7.324	7.383	7.299	7.383	10,704	+0.04(+0.57%)
Nov 17, 2020	7.366	7.366	7.315	7.341	22,981	-0.03(-0.34%)
Nov 16, 2020	7.383	7.391	7.324	7.366	12,068	-0.01(-0.11%)
Nov 13, 2020	7.442	7.442	7.375	7.375	4,740	-0.05(-0.68%)
Nov 12, 2020	7.425	7.425	7.383	7.425	21,690	+0.04(+0.51%)
Nov 11, 2020	7.365	7.417	7.365	7.387	4,176	+0.04(+0.52%)
Nov 10, 2020	7.358	7.408	7.315	7.349	7,452	+0.06(+0.76%)
Nov 09, 2020	7.344	7.487	7.269	7.294	17,651	-0.04(-0.57%)
Nov 06, 2020	7.311	7.353	7.277	7.336	11,781	+0.03(+0.46%)
Nov 05, 2020	7.336	7.353	7.302	7.302	14,733	+0.01(+0.12%)
Nov 04, 2020	7.227	7.336	7.227	7.294	26,278	-0.03(-0.34%)
Nov 03, 2020	7.193	7.521	7.185	7.319	28,711	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.