Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.868 2.969 2.868 2.969 507,745 +0.10(+3.51%)
Nov 29, 2007 2.835 2.895 2.835 2.868 362,232 +0.00(+0.00%)
Nov 28, 2007 2.808 2.874 2.808 2.868 523,230 +0.06(+2.00%)
Nov 27, 2007 2.831 2.860 2.800 2.812 435,505 -0.02(-0.62%)
Nov 26, 2007 2.884 2.884 2.829 2.829 259,548 -0.03(-1.02%)
Nov 23, 2007 2.835 2.859 2.810 2.859 216,720 +0.03(+1.03%)
Nov 21, 2007 2.746 2.835 2.746 2.829 355,782 -0.00(-0.07%)
Nov 20, 2007 2.820 2.868 2.820 2.831 262,128 -0.01(-0.27%)
Nov 19, 2007 2.868 2.886 2.783 2.839 646,033 -0.03(-0.95%)
Nov 16, 2007 2.891 2.895 2.835 2.866 256,968 +0.01(+0.20%)
Nov 15, 2007 3.101 3.101 2.853 2.860 277,092 -0.04(-1.34%)
Nov 14, 2007 2.903 2.917 2.888 2.899 313,233 +0.00(+0.07%)
Nov 13, 2007 2.899 2.903 2.868 2.897 337,469 -0.00(-0.02%)
Nov 12, 2007 2.907 2.948 2.888 2.898 498,973 -0.02(-0.71%)
Nov 09, 2007 3.120 3.120 2.880 2.919 311,004 +0.01(+0.27%)
Nov 08, 2007 2.965 2.965 2.888 2.911 477,306 -0.03(-1.18%)
Nov 07, 2007 3.033 3.033 2.936 2.946 379,260 -0.08(-2.56%)
Nov 06, 2007 3.050 3.091 3.012 3.023 398,874 -0.03(-1.14%)
Nov 05, 2007 3.275 3.275 3.046 3.058 363,264 -0.06(-1.99%)
Nov 02, 2007 3.138 3.138 3.101 3.120 172,860 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.