Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6962 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.4990 0.4990 0.4990 0 -0.01(-1.17%)
Nov 19, 2021 0.5049 0.5049 0.5049 0 -0.01(-1.25%)
Nov 15, 2021 0.5113 0.5113 0.5113 10 -0.01(-2.79%)
Nov 11, 2021 0.5260 0.5260 0.5260 0 -0.01(-2.18%)
Nov 09, 2021 0.5377 0.5377 0.5377 0.5377 100 -0.05(-8.46%)
Nov 04, 2021 0.5874 0.5874 0.5874 0 +0.02(+3.31%)
Nov 03, 2021 0.5686 0.5686 0.5686 0.5686 2,000 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.