Indicators

The Container Store Group Inc (NY: TCS )

0.7300 -0.0300 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.20	10.46	10.20	10.27	374,212	+0.13(+1.28%)
Nov 27, 2015	10.23	10.31	10.14	10.14	95,642	-0.09(-0.88%)
Nov 25, 2015	10.00	10.23	10.23	10.23	323,900	+0.24(+2.40%)
Nov 24, 2015	10.42	10.42	9.710	9.990	580,002	-0.46(-4.40%)
Nov 23, 2015	10.73	10.85	10.42	10.45	493,661	-0.33(-3.06%)
Nov 20, 2015	10.97	11.04	10.68	10.78	167,551	-0.10(-0.92%)
Nov 19, 2015	10.95	11.05	10.85	10.88	168,367	-0.07(-0.64%)
Nov 18, 2015	11.01	11.07	10.86	10.95	169,897	-0.04(-0.36%)
Nov 17, 2015	11.41	11.41	10.91	10.99	143,876	-0.31(-2.74%)
Nov 16, 2015	11.00	11.32	10.97	11.30	182,806	+0.29(+2.63%)
Nov 13, 2015	11.61	11.75	10.90	11.01	330,930	-0.73(-6.22%)
Nov 12, 2015	11.69	11.93	11.55	11.74	91,187	-0.05(-0.42%)
Nov 11, 2015	12.12	12.22	11.77	11.79	112,347	-0.33(-2.72%)
Nov 10, 2015	11.98	12.23	11.88	12.12	146,176	+0.10(+0.83%)
Nov 09, 2015	12.36	12.43	11.91	12.02	157,231	-0.41(-3.30%)
Nov 06, 2015	12.40	12.60	12.31	12.43	161,274	+0.02(+0.16%)
Nov 05, 2015	11.89	12.44	11.88	12.41	167,884	+0.53(+4.46%)
Nov 04, 2015	12.16	12.42	11.82	11.88	199,512	-0.23(-1.90%)
Nov 03, 2015	11.67	12.26	11.61	12.11	174,736	+0.37(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.