Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.858	7.946	7.790	7.790	3,491	-0.06(-0.71%)
Nov 27, 2019	7.810	7.916	7.633	7.845	6,983	-0.00(-0.06%)
Nov 26, 2019	7.738	7.946	7.738	7.850	14,729	+0.13(+1.66%)
Nov 25, 2019	7.722	7.722	7.715	7.722	16,837	+0.02(+0.21%)
Nov 22, 2019	7.714	7.722	7.673	7.706	12,221	+0.03(+0.42%)
Nov 21, 2019	7.778	7.778	7.649	7.674	23,029	-0.10(-1.24%)
Nov 20, 2019	7.882	7.882	7.754	7.770	13,803	-0.10(-1.22%)
Nov 19, 2019	7.954	7.978	7.858	7.866	7,102	+0.01(+0.10%)
Nov 18, 2019	7.898	7.922	7.858	7.858	3,675	+0.05(+0.63%)
Nov 15, 2019	7.978	7.978	7.770	7.809	8,480	-0.13(-1.63%)
Nov 14, 2019	7.938	7.938	7.938	7.938	233	+0.10(+1.23%)
Nov 13, 2019	7.810	7.975	7.810	7.842	3,412	-0.07(-0.91%)
Nov 12, 2019	7.938	7.938	7.914	7.914	804	+0.01(+0.10%)
Nov 11, 2019	7.962	7.962	7.819	7.906	2,062	-0.03(-0.40%)
Nov 08, 2019	7.802	7.938	7.802	7.938	5,113	+0.20(+2.65%)
Nov 07, 2019	7.965	7.981	7.605	7.733	17,187	-0.21(-2.62%)
Nov 06, 2019	7.989	7.989	7.925	7.941	4,061	-0.01(-0.16%)
Nov 05, 2019	7.989	7.989	7.954	7.954	720	+0.05(+0.64%)
Nov 04, 2019	8.101	8.101	7.805	7.903	12,140	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.