Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.819 5.867 5.766 5.867 46,936 +0.01(+0.18%)
Nov 29, 2012 5.830 5.862 5.782 5.856 24,620 +0.02(+0.27%)
Nov 28, 2012 5.776 5.862 5.723 5.840 45,191 +0.07(+1.20%)
Nov 27, 2012 5.798 5.856 5.761 5.771 43,754 -0.04(-0.73%)
Nov 26, 2012 5.745 5.816 5.718 5.814 38,310 +0.01(+0.18%)
Nov 23, 2012 5.755 5.803 5.739 5.803 5,068 +0.02(+0.37%)
Nov 21, 2012 5.755 5.782 5.718 5.782 13,072 +0.03(+0.56%)
Nov 20, 2012 5.718 5.750 5.691 5.750 15,018 +0.05(+0.94%)
Nov 19, 2012 5.638 5.729 5.638 5.697 51,042 +0.05(+0.85%)
Nov 16, 2012 5.553 5.649 5.478 5.649 71,424 +0.03(+0.47%)
Nov 15, 2012 5.681 5.681 5.548 5.622 24,230 -0.09(-1.49%)
Nov 14, 2012 5.702 5.729 5.611 5.707 54,227 +0.01(+0.19%)
Nov 13, 2012 5.750 5.755 5.654 5.697 65,741 -0.09(-1.57%)
Nov 12, 2012 5.739 5.835 5.675 5.787 31,912 +0.03(+0.56%)
Nov 09, 2012 5.776 5.825 5.723 5.755 21,466 +0.01(+0.19%)
Nov 08, 2012 5.713 5.761 5.713 5.745 43,018 +0.01(+0.12%)
Nov 07, 2012 5.685 5.791 5.685 5.738 22,696 +0.05(+0.93%)
Nov 06, 2012 5.637 5.685 5.632 5.685 11,408 +0.05(+0.94%)
Nov 05, 2012 5.648 5.658 5.632 5.632 12,483 -0.05(-0.93%)
Nov 02, 2012 5.674 5.685 5.648 5.685 6,643 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.