Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.310 6.310 6.183 6.205 19,371 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.262 6.292 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.253 6.301 6.231 6.301 9,571 +0.07(+1.20%)
Nov 23, 2004 6.262 6.297 6.222 6.226 13,901 +0.01(+0.21%)
Nov 22, 2004 6.240 6.253 6.213 6.213 10,027 -0.00(-0.07%)
Nov 19, 2004 6.262 6.262 6.143 6.218 30,082 -0.03(-0.49%)
Nov 18, 2004 6.231 6.253 6.231 6.248 11,622 +0.02(+0.35%)
Nov 17, 2004 6.222 6.226 6.218 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.231 6.270 6.218 6.218 20,282 +0.01(+0.21%)
Nov 15, 2004 6.183 6.231 6.169 6.205 46,035 +0.05(+0.78%)
Nov 12, 2004 6.174 6.174 6.143 6.156 34,640 +0.00(+0.00%)
Nov 11, 2004 6.165 6.169 6.143 6.156 83,866 -0.01(-0.14%)
Nov 10, 2004 6.143 6.165 6.134 6.165 18,459 +0.07(+1.08%)
Nov 09, 2004 6.117 6.121 6.086 6.099 17,548 -0.02(-0.29%)
Nov 08, 2004 6.222 6.222 6.060 6.117 71,104 -0.10(-1.62%)
Nov 05, 2004 6.319 6.319 6.183 6.218 72,699 -0.14(-2.28%)
Nov 04, 2004 6.384 6.415 6.362 6.362 29,626 -0.04(-0.68%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,255 -0.06(-0.88%)
Nov 02, 2004 6.472 6.485 6.441 6.463 22,561 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.