Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.457 7.486 7.379 7.467 38,804 +0.06(+0.79%)
Nov 29, 2023 7.360 7.418 7.321 7.408 24,760 +0.12(+1.60%)
Nov 28, 2023 7.262 7.330 7.204 7.291 76,695 +0.07(+0.94%)
Nov 27, 2023 7.213 7.223 7.194 7.223 37,059 +0.04(+0.54%)
Nov 24, 2023 7.291 7.291 7.126 7.184 5,379 -0.04(-0.54%)
Nov 22, 2023 7.184 7.233 7.165 7.223 38,519 +0.10(+1.37%)
Nov 21, 2023 7.107 7.135 7.092 7.126 3,089 +0.02(+0.27%)
Nov 20, 2023 7.067 7.204 7.067 7.106 64,672 +0.00(+0.00%)
Nov 17, 2023 7.135 7.135 7.067 7.106 21,708 +0.03(+0.41%)
Nov 16, 2023 6.989 7.096 6.989 7.077 20,406 +0.13(+1.82%)
Nov 15, 2023 7.028 7.028 6.921 6.950 19,760 -0.05(-0.70%)
Nov 14, 2023 6.843 7.028 6.843 6.999 63,505 +0.22(+3.31%)
Nov 13, 2023 6.706 6.784 6.702 6.775 49,781 +0.04(+0.58%)
Nov 10, 2023 6.765 6.794 6.677 6.736 34,353 +0.04(+0.63%)
Nov 09, 2023 6.829 6.829 6.674 6.693 23,838 -0.10(-1.43%)
Nov 08, 2023 6.722 6.819 6.722 6.790 30,572 +0.10(+1.45%)
Nov 07, 2023 6.713 6.790 6.664 6.693 69,558 +0.05(+0.73%)
Nov 06, 2023 6.732 6.736 6.587 6.645 47,869 -0.07(-1.01%)
Nov 03, 2023 6.674 6.809 6.659 6.713 47,067 +0.13(+1.91%)
Nov 02, 2023 6.470 6.596 6.470 6.587 64,080 +0.18(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.