Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.226 8.337 8.119 8.337 14,754 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.207 28,833 +0.02(+0.23%)
Nov 28, 2022 8.086 8.216 8.086 8.188 32,907 +0.07(+0.92%)
Nov 25, 2022 8.040 8.179 8.040 8.114 8,532 -0.01(-0.11%)
Nov 23, 2022 8.077 8.142 8.044 8.123 31,727 +0.09(+1.16%)
Nov 22, 2022 7.891 8.036 7.891 8.031 20,965 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.798 7.891 53,884 +0.05(+0.59%)
Nov 18, 2022 7.845 7.928 7.799 7.845 32,889 -0.06(-0.71%)
Nov 17, 2022 7.798 7.938 7.733 7.901 15,314 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,740 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.761 12,765 +0.15(+1.95%)
Nov 14, 2022 7.436 7.706 7.427 7.613 53,625 +0.03(+0.37%)
Nov 11, 2022 7.399 7.585 7.399 7.585 8,467 +0.20(+2.66%)
Nov 10, 2022 7.240 7.434 7.236 7.388 39,670 +0.24(+3.39%)
Nov 09, 2022 7.174 7.210 7.119 7.146 3,108 -0.06(-0.77%)
Nov 08, 2022 7.201 7.321 7.137 7.201 32,348 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.116 7.146 10,464 +0.04(+0.52%)
Nov 04, 2022 7.045 7.192 7.045 7.109 28,625 +0.07(+1.04%)
Nov 03, 2022 7.054 7.054 6.990 7.036 12,078 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.898 7.063 33,302 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.