Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.042 8.056 7.994 8.007 37,482 -0.06(-0.77%)
Nov 29, 2016 8.145 8.145 8.069 8.069 18,542 -0.01(-0.17%)
Nov 28, 2016 8.035 8.131 8.035 8.083 19,930 +0.08(+1.03%)
Nov 25, 2016 7.932 8.076 7.932 8.001 21,057 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.193 8.262 8.083 8.097 84,988 -0.09(-1.09%)
Nov 21, 2016 8.303 8.331 8.186 8.186 55,633 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.241 8.242 28,210 -0.06(-0.73%)
Nov 17, 2016 8.379 8.406 8.303 8.303 19,115 -0.11(-1.31%)
Nov 16, 2016 8.317 8.448 8.317 8.413 23,698 +0.10(+1.24%)
Nov 15, 2016 8.234 8.351 8.166 8.310 11,876 +0.15(+1.85%)
Nov 14, 2016 8.406 8.406 8.131 8.159 67,885 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,435 -0.08(-0.97%)
Nov 10, 2016 8.764 8.764 8.510 8.523 76,140 -0.27(-3.05%)
Nov 09, 2016 8.723 8.819 8.723 8.792 38,684 +0.01(+0.13%)
Nov 08, 2016 8.787 8.814 8.759 8.780 7,251 -0.03(-0.31%)
Nov 07, 2016 8.807 8.807 8.766 8.807 24,087 +0.02(+0.23%)
Nov 04, 2016 8.773 8.807 8.759 8.787 19,704 -0.01(-0.16%)
Nov 03, 2016 8.732 8.801 8.725 8.801 25,207 +0.05(+0.55%)
Nov 02, 2016 8.691 8.759 8.691 8.753 20,950 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.