Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.649	7.649	7.604	7.616	27,284	-0.01(-0.17%)
Nov 27, 2015	7.642	7.655	7.603	7.629	16,892	+0.04(+0.52%)
Nov 25, 2015	7.662	7.590	7.590	7.590	26,968	-0.05(-0.60%)
Nov 24, 2015	7.649	7.649	7.616	7.636	27,560	+0.01(+0.09%)
Nov 23, 2015	7.629	7.655	7.622	7.629	78,561	+0.05(+0.69%)
Nov 20, 2015	7.551	7.577	7.525	7.577	23,035	+0.05(+0.69%)
Nov 19, 2015	7.505	7.544	7.466	7.525	42,552	+0.06(+0.79%)
Nov 18, 2015	7.498	7.544	7.459	7.466	34,713	+0.01(+0.18%)
Nov 17, 2015	7.453	7.538	7.446	7.453	32,989	-0.04(-0.52%)
Nov 16, 2015	7.531	7.531	7.466	7.492	30,911	+0.00(+0.00%)
Nov 13, 2015	7.440	7.518	7.420	7.492	31,300	+0.07(+0.97%)
Nov 12, 2015	7.414	7.453	7.404	7.420	61,382	+0.03(+0.44%)
Nov 11, 2015	7.414	7.459	7.361	7.388	36,899	-0.05(-0.70%)
Nov 10, 2015	7.512	7.518	7.420	7.440	61,215	-0.08(-1.13%)
Nov 09, 2015	7.498	7.525	7.472	7.525	20,152	-0.02(-0.20%)
Nov 06, 2015	7.475	7.540	7.429	7.540	55,649	+0.02(+0.26%)
Nov 05, 2015	7.527	7.540	7.514	7.520	21,950	-0.05(-0.60%)
Nov 04, 2015	7.520	7.572	7.494	7.566	23,018	+0.01(+0.17%)
Nov 03, 2015	7.546	7.576	7.546	7.553	15,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.