Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.153 3.380 3.153 3.362 12,546 +0.16(+5.11%)
Nov 26, 2008 3.362 3.394 3.003 3.198 113,644 -0.16(-4.86%)
Nov 25, 2008 3.498 3.521 3.348 3.362 57,240 -0.05(-1.33%)
Nov 24, 2008 3.339 3.439 3.339 3.407 93,380 +0.07(+2.18%)
Nov 21, 2008 3.512 3.544 3.226 3.335 101,654 -0.20(-5.78%)
Nov 20, 2008 3.589 3.589 3.380 3.539 35,497 -0.05(-1.39%)
Nov 19, 2008 3.644 3.748 3.439 3.589 112,037 -0.19(-5.05%)
Nov 18, 2008 3.839 3.884 3.453 3.780 90,633 -0.20(-4.91%)
Nov 17, 2008 4.089 4.166 3.757 3.975 62,241 -0.17(-4.16%)
Nov 14, 2008 4.225 4.589 4.130 4.148 9,684 -0.00(-0.11%)
Nov 13, 2008 4.062 4.180 3.862 4.152 29,693 +0.15(+3.86%)
Nov 12, 2008 4.275 4.316 3.998 3.998 48,865 -0.32(-7.47%)
Nov 11, 2008 4.316 4.411 4.316 4.321 60,311 +0.00(+0.11%)
Nov 10, 2008 4.525 4.525 4.289 4.316 29,275 -0.16(-3.55%)
Nov 07, 2008 4.493 4.516 4.420 4.475 25,313 -0.05(-1.00%)
Nov 06, 2008 4.493 4.539 4.407 4.520 44,936 +0.03(+0.61%)
Nov 05, 2008 4.434 4.589 4.202 4.493 36,153 -0.03(-0.60%)
Nov 04, 2008 4.570 4.607 4.402 4.520 44,788 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.