Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.655 6.715 6.632 6.701 23,113 +0.10(+1.51%)
Nov 29, 2005 6.651 6.651 6.592 6.601 12,987 -0.04(-0.62%)
Nov 28, 2005 6.632 6.651 6.632 6.642 2,421 +0.05(+0.69%)
Nov 25, 2005 6.542 6.596 6.542 6.596 3,081 +0.03(+0.48%)
Nov 23, 2005 6.632 6.646 6.564 6.564 17,170 -0.05(-0.69%)
Nov 22, 2005 6.542 6.651 6.542 6.610 20,031 +0.05(+0.69%)
Nov 21, 2005 6.610 6.611 6.555 6.564 22,233 -0.02(-0.34%)
Nov 18, 2005 6.578 6.655 6.578 6.587 25,755 +0.01(+0.14%)
Nov 17, 2005 6.455 6.578 6.455 6.578 24,434 +0.11(+1.69%)
Nov 16, 2005 6.555 6.555 6.464 6.469 8,585 -0.10(-1.59%)
Nov 15, 2005 6.546 6.614 6.564 6.573 6,163 -0.04(-0.55%)
Nov 14, 2005 6.610 6.610 6.564 6.610 9,905 +0.03(+0.48%)
Nov 11, 2005 6.519 6.587 6.519 6.578 12,327 +0.04(+0.63%)
Nov 10, 2005 6.564 6.610 6.532 6.537 23,113 -0.05(-0.76%)
Nov 09, 2005 6.582 6.623 6.564 6.587 18,270 +0.00(+0.07%)
Nov 08, 2005 6.564 6.687 6.564 6.582 44,466 +0.03(+0.42%)
Nov 07, 2005 6.587 6.587 6.460 6.555 18,711 -0.01(-0.14%)
Nov 04, 2005 6.614 6.614 6.451 6.564 23,994 -0.02(-0.28%)
Nov 03, 2005 6.632 6.649 6.582 6.582 12,327 -0.03(-0.41%)
Nov 02, 2005 6.623 6.623 6.546 6.610 22,893 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.