Indicators

Pioneer High Income Trust (NY: PHT )

7.360 -0.090 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.340	6.368	6.268	6.333	170,507	+0.04(+0.68%)
Nov 27, 2020	6.254	6.311	6.254	6.289	33,984	+0.03(+0.46%)
Nov 25, 2020	6.289	6.289	6.203	6.261	89,000	+0.00(+0.00%)
Nov 24, 2020	6.139	6.311	6.132	6.261	141,015	+0.14(+2.23%)
Nov 23, 2020	6.096	6.153	6.081	6.124	89,345	+0.05(+0.83%)
Nov 20, 2020	6.103	6.103	6.060	6.074	78,414	-0.03(-0.47%)
Nov 19, 2020	6.074	6.103	6.067	6.103	116,332	+0.02(+0.35%)
Nov 18, 2020	6.081	6.110	6.067	6.081	89,876	-0.01(-0.24%)
Nov 17, 2020	6.088	6.124	6.074	6.096	61,003	+0.01(+0.12%)
Nov 16, 2020	6.096	6.117	6.067	6.088	131,015	+0.01(+0.15%)
Nov 13, 2020	6.065	6.087	5.987	6.079	104,090	+0.04(+0.71%)
Nov 12, 2020	6.079	6.144	5.980	6.037	127,982	-0.04(-0.59%)
Nov 11, 2020	5.958	6.104	5.937	6.072	177,359	+0.16(+2.65%)
Nov 10, 2020	5.845	5.930	5.845	5.916	64,776	+0.07(+1.22%)
Nov 09, 2020	5.887	5.909	5.830	5.845	74,379	+0.04(+0.74%)
Nov 06, 2020	5.738	5.802	5.731	5.802	122,351	+0.09(+1.49%)
Nov 05, 2020	5.631	5.741	5.631	5.716	68,539	+0.10(+1.77%)
Nov 04, 2020	5.624	5.649	5.578	5.617	85,001	+0.04(+0.77%)
Nov 03, 2020	5.546	5.595	5.517	5.574	83,249	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.