Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.045	6.066	6.026	6.065	49,540	+0.02(+0.32%)
Nov 27, 2019	6.032	6.052	5.994	6.045	141,368	+0.00(+0.00%)
Nov 26, 2019	6.032	6.052	6.026	6.045	241,602	+0.01(+0.21%)
Nov 25, 2019	6.045	6.071	6.026	6.032	124,657	-0.02(-0.32%)
Nov 22, 2019	6.071	6.123	6.052	6.052	184,272	+0.01(+0.11%)
Nov 21, 2019	6.058	6.097	6.026	6.045	82,109	-0.01(-0.11%)
Nov 20, 2019	6.045	6.065	6.019	6.052	73,820	+0.02(+0.32%)
Nov 19, 2019	6.097	6.113	6.026	6.032	124,736	-0.06(-0.96%)
Nov 18, 2019	6.130	6.130	6.091	6.091	109,816	-0.07(-1.18%)
Nov 15, 2019	6.157	6.167	6.131	6.164	140,972	+0.03(+0.42%)
Nov 14, 2019	6.048	6.144	6.041	6.138	172,286	+0.10(+1.60%)
Nov 13, 2019	6.086	6.086	6.035	6.041	74,138	-0.03(-0.53%)
Nov 12, 2019	6.080	6.125	6.057	6.074	83,890	+0.02(+0.32%)
Nov 11, 2019	6.112	6.131	6.054	6.054	73,170	-0.05(-0.74%)
Nov 08, 2019	6.119	6.138	6.074	6.099	120,300	-0.01(-0.11%)
Nov 07, 2019	6.067	6.131	6.067	6.106	125,756	+0.05(+0.74%)
Nov 06, 2019	6.067	6.080	6.061	6.061	96,983	+0.01(+0.21%)
Nov 05, 2019	6.067	6.080	6.035	6.048	86,492	+0.00(+0.00%)
Nov 04, 2019	6.099	6.112	6.016	6.048	173,509	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.