Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.299 5.337 5.282 5.282 180,410 -0.01(-0.21%)
Nov 29, 2017 5.326 5.326 5.282 5.293 141,822 -0.03(-0.51%)
Nov 28, 2017 5.315 5.331 5.304 5.320 186,038 +0.02(+0.31%)
Nov 27, 2017 5.337 5.337 5.293 5.304 60,086 -0.03(-0.61%)
Nov 24, 2017 5.315 5.337 5.304 5.337 72,459 +0.04(+0.82%)
Nov 22, 2017 5.315 5.320 5.288 5.293 120,080 -0.01(-0.21%)
Nov 21, 2017 5.288 5.331 5.288 5.304 159,494 +0.02(+0.41%)
Nov 20, 2017 5.309 5.309 5.266 5.282 119,150 -0.02(-0.31%)
Nov 17, 2017 5.288 5.299 5.266 5.299 218,573 +0.04(+0.73%)
Nov 16, 2017 5.277 5.288 5.260 5.260 165,562 +0.03(+0.52%)
Nov 15, 2017 5.211 5.249 5.162 5.233 278,246 +0.01(+0.26%)
Nov 14, 2017 5.274 5.279 5.214 5.220 249,807 -0.06(-1.13%)
Nov 13, 2017 5.322 5.336 5.274 5.279 223,712 -0.06(-1.22%)
Nov 10, 2017 5.371 5.377 5.333 5.344 122,099 -0.02(-0.40%)
Nov 09, 2017 5.393 5.398 5.333 5.366 415,160 -0.04(-0.80%)
Nov 08, 2017 5.414 5.414 5.393 5.409 249,940 -0.01(-0.10%)
Nov 07, 2017 5.425 5.425 5.404 5.414 151,019 -0.01(-0.10%)
Nov 06, 2017 5.414 5.420 5.400 5.420 233,918 +0.01(+0.10%)
Nov 03, 2017 5.398 5.414 5.393 5.414 149,105 +0.02(+0.40%)
Nov 02, 2017 5.420 5.420 5.387 5.393 107,594 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.