Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 -0.090 (-1.21%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.967 4.977 4.946 4.956 115,354 -0.01(-0.10%)
Nov 29, 2016 4.967 4.967 4.956 4.961 93,836 -0.01(-0.20%)
Nov 28, 2016 4.987 5.015 4.967 4.972 214,449 -0.02(-0.30%)
Nov 25, 2016 4.946 5.002 4.929 4.987 65,609 +0.03(+0.70%)
Nov 23, 2016 4.952 4.952 4.952 0 +0.01(+0.15%)
Nov 22, 2016 4.911 4.946 4.901 4.945 138,224 +0.05(+1.10%)
Nov 21, 2016 4.836 4.891 4.836 4.891 193,742 +0.05(+0.93%)
Nov 18, 2016 4.816 4.853 4.816 4.846 171,237 +0.03(+0.52%)
Nov 17, 2016 4.770 4.826 4.770 4.821 131,512 +0.04(+0.74%)
Nov 16, 2016 4.755 4.806 4.755 4.786 138,735 +0.01(+0.21%)
Nov 15, 2016 4.705 4.775 4.705 4.775 263,127 +0.06(+1.28%)
Nov 14, 2016 4.735 4.775 4.715 4.715 253,428 -0.03(-0.69%)
Nov 11, 2016 4.733 4.798 4.715 4.748 108,904 -0.02(-0.42%)
Nov 10, 2016 4.877 4.877 4.703 4.768 195,046 -0.09(-1.95%)
Nov 09, 2016 4.867 4.907 4.813 4.862 277,944 -0.06(-1.21%)
Nov 08, 2016 4.887 4.952 4.882 4.922 174,319 +0.03(+0.71%)
Nov 07, 2016 4.892 4.927 4.867 4.887 201,931 +0.03(+0.62%)
Nov 04, 2016 4.922 4.932 4.852 4.857 220,949 -0.05(-1.02%)
Nov 03, 2016 4.907 4.927 4.857 4.907 242,744 -0.01(-0.30%)
Nov 02, 2016 5.017 5.025 4.927 4.922 248,954 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.