Indicators

Pioneer High Income Trust (NY: PHT )

7.370 -0.080 (-1.07%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.025	7.077	7.025	7.057	88,086	+0.06(+0.80%)
Nov 26, 2014	6.992	7.001	7.001	7.001	129,296	-0.01(-0.16%)
Nov 25, 2014	6.984	7.029	6.968	7.012	130,280	+0.04(+0.57%)
Nov 24, 2014	6.988	7.045	6.964	6.972	158,068	+0.01(+0.12%)
Nov 21, 2014	7.008	7.065	6.964	6.964	134,732	-0.03(-0.40%)
Nov 20, 2014	6.996	7.025	6.956	6.992	173,922	-0.01(-0.17%)
Nov 19, 2014	7.012	7.073	6.976	7.004	179,341	+0.00(+0.00%)
Nov 18, 2014	7.025	7.061	6.992	7.004	168,511	+0.01(+0.17%)
Nov 17, 2014	7.057	7.073	6.992	6.992	187,577	-0.08(-1.13%)
Nov 14, 2014	7.117	7.137	7.057	7.072	128,698	-0.06(-0.79%)
Nov 13, 2014	7.173	7.205	7.109	7.129	135,766	-0.03(-0.41%)
Nov 12, 2014	7.154	7.170	7.134	7.158	123,425	+0.01(+0.11%)
Nov 11, 2014	7.118	7.162	7.066	7.150	231,937	+0.05(+0.67%)
Nov 10, 2014	7.031	7.102	7.015	7.102	273,282	+0.08(+1.13%)
Nov 07, 2014	6.995	7.046	6.983	7.023	86,413	+0.02(+0.34%)
Nov 06, 2014	6.951	6.999	6.939	6.999	125,011	+0.04(+0.57%)
Nov 05, 2014	6.955	6.979	6.907	6.959	117,487	+0.00(+0.06%)
Nov 04, 2014	6.971	6.971	6.931	6.955	88,200	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.