Indicators

Pioneer High Income Trust (NY: PHT )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.280	6.302	6.254	6.276	78,070	+0.05(+0.82%)
Nov 27, 2013	6.163	6.225	6.163	6.225	116,142	+0.04(+0.71%)
Nov 26, 2013	6.280	6.291	6.178	6.181	189,307	-0.08(-1.34%)
Nov 25, 2013	6.269	6.280	6.251	6.265	160,994	+0.03(+0.41%)
Nov 22, 2013	6.167	6.258	6.130	6.240	244,355	+0.04(+0.65%)
Nov 21, 2013	6.233	6.251	6.170	6.200	199,021	-0.04(-0.59%)
Nov 20, 2013	6.264	6.320	6.233	6.236	146,684	-0.03(-0.52%)
Nov 19, 2013	6.214	6.295	6.167	6.269	233,118	+0.04(+0.65%)
Nov 18, 2013	6.445	6.456	6.167	6.229	422,674	-0.23(-3.60%)
Nov 15, 2013	6.408	6.474	6.408	6.462	102,023	+0.06(+0.89%)
Nov 14, 2013	6.437	6.437	6.393	6.404	147,168	-0.00(-0.07%)
Nov 12, 2013	6.402	6.478	6.373	6.409	278,506	+0.02(+0.34%)
Nov 11, 2013	6.398	6.400	6.369	6.387	113,168	+0.00(+0.06%)
Nov 08, 2013	6.369	6.405	6.318	6.384	407,460	+0.00(+0.00%)
Nov 07, 2013	6.373	6.387	6.351	6.384	146,694	+0.03(+0.51%)
Nov 06, 2013	6.340	6.359	6.292	6.351	164,255	+0.01(+0.23%)
Nov 05, 2013	6.304	6.358	6.286	6.336	209,850	+0.02(+0.34%)
Nov 04, 2013	6.307	6.315	6.253	6.315	165,078	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.