Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.111 5.208 5.093 5.132 283,593 +0.10(+2.04%)
Nov 29, 2011 5.099 5.099 5.029 5.029 248,537 -0.05(-1.07%)
Nov 28, 2011 5.045 5.141 5.045 5.084 287,714 +0.01(+0.24%)
Nov 25, 2011 5.014 5.093 5.014 5.072 120,802 +0.06(+1.20%)
Nov 23, 2011 5.011 5.033 4.987 5.011 158,812 -0.02(-0.36%)
Nov 22, 2011 4.990 5.042 4.987 5.029 169,260 +0.04(+0.73%)
Nov 21, 2011 5.048 5.048 4.984 4.993 251,061 -0.07(-1.43%)
Nov 18, 2011 5.078 5.111 5.054 5.066 196,465 +0.01(+0.18%)
Nov 17, 2011 5.093 5.114 5.057 5.057 272,122 -0.05(-0.95%)
Nov 16, 2011 5.132 5.138 5.099 5.105 167,455 -0.04(-0.82%)
Nov 15, 2011 5.159 5.174 5.135 5.147 257,915 -0.01(-0.23%)
Nov 14, 2011 5.114 5.159 5.102 5.159 205,316 +0.05(+1.00%)
Nov 11, 2011 5.105 5.123 5.102 5.108 236,483 -0.00(-0.06%)
Nov 10, 2011 5.156 5.183 5.111 5.111 241,263 -0.03(-0.66%)
Nov 09, 2011 5.136 5.169 5.121 5.145 452,213 -0.07(-1.38%)
Nov 08, 2011 5.145 5.217 5.133 5.217 365,083 +0.07(+1.34%)
Nov 07, 2011 5.100 5.157 5.091 5.148 211,293 +0.06(+1.12%)
Nov 04, 2011 5.091 5.092 5.058 5.091 190,273 -0.02(-0.47%)
Nov 03, 2011 5.088 5.118 5.049 5.115 257,448 +0.03(+0.53%)
Nov 02, 2011 5.055 5.091 5.052 5.088 117,272 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.