Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.380 -0.070 (-0.94%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.700 3.830 3.700 3.830 393,633 +0.13(+3.51%)
Nov 29, 2007 3.657 3.735 3.657 3.700 280,824 +0.00(+0.00%)
Nov 28, 2007 3.622 3.707 3.622 3.700 405,638 +0.07(+2.00%)
Nov 27, 2007 3.652 3.690 3.612 3.627 337,628 -0.02(-0.62%)
Nov 26, 2007 3.720 3.720 3.650 3.650 201,217 -0.04(-1.02%)
Nov 23, 2007 3.657 3.687 3.625 3.687 168,014 +0.04(+1.03%)
Nov 21, 2007 3.542 3.657 3.542 3.650 275,823 -0.00(-0.07%)
Nov 20, 2007 3.637 3.700 3.637 3.652 203,217 -0.01(-0.27%)
Nov 19, 2007 3.700 3.722 3.590 3.662 500,842 -0.03(-0.95%)
Nov 16, 2007 3.730 3.735 3.657 3.697 199,217 +0.01(+0.20%)
Nov 15, 2007 4.000 4.000 3.680 3.690 214,818 -0.05(-1.34%)
Nov 14, 2007 3.745 3.762 3.725 3.740 242,836 +0.00(+0.07%)
Nov 13, 2007 3.740 3.745 3.700 3.737 261,626 -0.00(-0.02%)
Nov 12, 2007 3.750 3.802 3.725 3.738 386,833 -0.03(-0.71%)
Nov 09, 2007 4.025 4.025 3.715 3.765 241,108 +0.01(+0.27%)
Nov 08, 2007 3.825 3.825 3.725 3.755 370,035 -0.04(-1.18%)
Nov 07, 2007 3.912 3.912 3.787 3.800 294,025 -0.10(-2.56%)
Nov 06, 2007 3.935 3.987 3.885 3.900 309,230 -0.04(-1.14%)
Nov 05, 2007 4.225 4.225 3.930 3.945 281,624 -0.08(-1.99%)
Nov 02, 2007 4.047 4.047 4.000 4.025 134,011 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.