Indicators

Sunnova Energy International (NY: NOVA )

4.310 +0.240 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.47	46.00	39.86	40.51	2,704,845	-4.49(-9.98%)
Nov 27, 2020	43.19	45.31	42.66	45.00	1,987,300	+2.44(+5.73%)
Nov 25, 2020	39.83	42.66	39.01	42.56	1,865,800	+2.77(+6.96%)
Nov 24, 2020	39.85	41.51	38.59	39.79	2,797,604	+1.58(+4.14%)
Nov 23, 2020	35.32	38.56	35.32	38.21	2,582,270	+3.43(+9.86%)
Nov 20, 2020	32.22	35.24	31.79	34.78	1,716,200	+2.80(+8.76%)
Nov 19, 2020	33.13	33.92	31.61	31.98	1,708,998	-0.92(-2.80%)
Nov 18, 2020	35.64	36.20	32.84	32.90	1,822,152	-2.24(-6.37%)
Nov 17, 2020	34.11	35.50	33.50	35.14	1,128,059	+1.04(+3.05%)
Nov 16, 2020	32.61	34.36	32.38	34.10	1,316,627	+1.44(+4.41%)
Nov 13, 2020	33.15	33.24	31.83	32.66	912,300	+0.29(+0.90%)
Nov 12, 2020	33.78	34.78	32.17	32.37	1,921,872	-0.90(-2.71%)
Nov 11, 2020	32.11	34.98	32.11	33.27	1,764,910	+1.76(+5.59%)
Nov 10, 2020	33.02	33.29	30.67	31.51	1,768,526	-0.93(-2.87%)
Nov 09, 2020	35.00	36.48	32.01	32.44	2,322,977	-0.76(-2.29%)
Nov 06, 2020	32.36	35.95	32.25	33.20	2,475,600	+1.27(+3.98%)
Nov 05, 2020	29.72	33.07	29.72	31.93	2,740,515	+3.21(+11.18%)
Nov 04, 2020	27.00	28.89	25.83	28.72	2,215,684	+0.41(+1.45%)
Nov 03, 2020	26.23	28.74	26.23	28.31	2,130,981	+2.29(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.