Indicators

Sunnova Energy International (NY: NOVA )

4.310 +0.240 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.32	10.55	10.14	10.28	27,100	+0.06(+0.59%)
Nov 27, 2019	10.04	10.43	9.950	10.22	209,600	+0.25(+2.51%)
Nov 26, 2019	10.01	10.07	9.850	9.970	68,479	-0.07(-0.70%)
Nov 25, 2019	10.04	10.28	10.03	10.04	85,881	-0.09(-0.89%)
Nov 22, 2019	10.47	10.51	9.970	10.13	143,700	-0.26(-2.50%)
Nov 21, 2019	10.22	10.47	10.20	10.39	87,736	+0.15(+1.46%)
Nov 20, 2019	10.53	10.66	10.15	10.24	266,408	-0.37(-3.49%)
Nov 19, 2019	10.68	10.82	10.45	10.61	149,112	-0.01(-0.09%)
Nov 18, 2019	10.80	10.80	10.32	10.62	96,168	-0.10(-0.93%)
Nov 15, 2019	10.67	10.80	10.48	10.72	140,000	+0.12(+1.13%)
Nov 14, 2019	9.920	10.75	9.820	10.60	245,153	+0.71(+7.18%)
Nov 13, 2019	10.51	10.58	9.610	9.890	278,665	-0.68(-6.43%)
Nov 12, 2019	10.27	11.07	10.27	10.57	276,958	+0.40(+3.93%)
Nov 11, 2019	9.650	10.24	9.620	10.17	325,644	+0.49(+5.06%)
Nov 08, 2019	9.830	9.970	9.610	9.680	125,100	-0.17(-1.73%)
Nov 07, 2019	10.42	10.48	9.650	9.850	152,424	-0.52(-5.01%)
Nov 06, 2019	10.84	10.95	10.20	10.37	105,892	-0.57(-5.21%)
Nov 05, 2019	11.12	11.35	10.90	10.94	513,440	-0.20(-1.80%)
Nov 04, 2019	11.21	11.57	11.04	11.14	175,705	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.