Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.100	9.160	9.100	9.160	526	+0.15(+1.66%)
Nov 29, 2022	9.460	9.520	8.700	9.010	9,722	-0.75(-7.68%)
Nov 28, 2022	9.760	9.760	9.760	9.760	251	-0.08(-0.81%)
Nov 17, 2022				9.840	54	-0.42(-4.09%)
Nov 16, 2022	9.930	10.26	9.930	10.26	560	+0.32(+3.22%)
Nov 15, 2022	9.340	9.940	9.340	9.940	3,512	+0.90(+9.96%)
Nov 14, 2022	9.040	9.040	9.040	9.040	136	-0.07(-0.77%)
Nov 11, 2022	9.010	9.110	8.902	9.110	5,757	+0.01(+0.11%)
Nov 10, 2022	9.500	9.500	8.850	9.100	19,000	-0.22(-2.41%)
Nov 08, 2022				9.325	89	+0.21(+2.36%)
Nov 07, 2022	9.330	9.330	9.100	9.110	2,885	+0.05(+0.55%)
Nov 04, 2022	9.090	9.090	9.055	9.060	1,061	+0.02(+0.22%)
Nov 03, 2022	9.100	9.300	8.800	9.040	5,883	-0.31(-3.32%)
Nov 02, 2022	9.300	9.352	9.300	9.350	2,884	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.