Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.732	7.732	7.650	7.650	6,689	-0.05(-0.65%)
Nov 27, 2020	7.640	7.876	7.640	7.700	12,500	-0.10(-1.34%)
Nov 25, 2020	7.790	7.860	7.765	7.805	7,500	+0.01(+0.19%)
Nov 24, 2020	7.640	7.790	7.600	7.790	8,506	+0.26(+3.45%)
Nov 23, 2020	7.740	7.740	7.500	7.530	9,545	-0.18(-2.39%)
Nov 20, 2020	7.724	7.724	7.715	7.715	2,200	+0.00(+0.06%)
Nov 19, 2020	7.710	7.710	7.710	7.710	529	-0.02(-0.26%)
Nov 18, 2020	7.730	7.730	7.730	7.730	1	+0.00(+0.00%)
Nov 17, 2020	7.762	7.762	7.728	7.730	1,480	+0.00(+0.00%)
Nov 16, 2020	7.710	7.745	7.710	7.730	1,053	+0.05(+0.65%)
Nov 13, 2020	7.220	7.780	7.220	7.680	11,500	+0.13(+1.72%)
Nov 12, 2020	7.650	7.700	7.480	7.550	3,314	-0.07(-0.92%)
Nov 11, 2020	7.540	7.620	7.540	7.620	2,250	+0.08(+0.99%)
Nov 10, 2020	7.515	7.550	7.515	7.545	3,634	-0.05(-0.72%)
Nov 09, 2020	7.600	7.655	7.600	7.600	12,278	+0.13(+1.74%)
Nov 06, 2020	7.485	7.485	7.460	7.470	1,600	-0.03(-0.40%)
Nov 05, 2020	7.480	7.500	7.480	7.500	1,671	+0.14(+1.90%)
Nov 04, 2020	7.439	7.447	7.310	7.360	1,658	+0.05(+0.68%)
Nov 03, 2020	7.250	7.310	7.250	7.310	3,877	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.