Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.700	7.970	7.700	7.970	9,209	+0.34(+4.46%)
Nov 29, 2017	7.520	7.650	7.412	7.630	19,081	-0.02(-0.26%)
Nov 28, 2017	7.670	7.700	7.640	7.650	4,721	+0.05(+0.66%)
Nov 27, 2017	7.650	7.650	7.438	7.600	12,415	+0.00(+0.00%)
Nov 24, 2017	7.675	7.675	7.550	7.600	2,611	-0.20(-2.56%)
Nov 22, 2017	7.990	7.990	7.788	7.800	2,448	-0.45(-5.41%)
Nov 21, 2017	8.150	8.250	8.147	8.246	6,355	+0.15(+1.81%)
Nov 20, 2017	8.150	8.150	7.970	8.100	9,782	+0.03(+0.37%)
Nov 17, 2017	7.841	8.070	7.841	8.070	3,141	+0.18(+2.28%)
Nov 16, 2017	7.810	7.890	7.790	7.890	20,193	+0.20(+2.60%)
Nov 15, 2017	7.620	7.740	7.610	7.690	17,769	-0.19(-2.41%)
Nov 14, 2017	7.940	7.970	7.880	7.880	3,031	-0.11(-1.38%)
Nov 13, 2017	7.930	8.010	7.910	7.990	4,601	-0.09(-1.11%)
Nov 10, 2017	8.080	8.080	8.080	8.080	1,063	+0.04(+0.50%)
Nov 09, 2017	8.140	8.148	8.010	8.040	12,975	-0.16(-1.95%)
Nov 08, 2017	8.160	8.200	8.160	8.200	4,540	+0.06(+0.74%)
Nov 07, 2017	8.160	8.180	8.137	8.140	3,995	-0.03(-0.37%)
Nov 06, 2017	8.170	8.170	8.170	8.170	302	-0.01(-0.08%)
Nov 02, 2017		8.176	8.176	8.176	5	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.