Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.300	8.300	8.300	8.300	200	+0.01(+0.12%)
Nov 26, 2014	8.290	8.290	8.290	8.290	900	-0.13(-1.54%)
Nov 25, 2014	8.360	8.434	8.360	8.420	3,158	+0.07(+0.88%)
Nov 24, 2014	8.390	8.410	8.328	8.347	3,852	+0.02(+0.20%)
Nov 21, 2014	8.200	8.450	8.200	8.330	21,056	+0.03(+0.36%)
Nov 20, 2014	8.300	8.410	8.280	8.300	12,987	-0.04(-0.48%)
Nov 19, 2014	8.320	8.340	8.310	8.340	2,000	+0.03(+0.36%)
Nov 18, 2014	8.230	8.310	8.230	8.310	8,765	+0.11(+1.30%)
Nov 17, 2014	8.220	8.240	8.190	8.203	3,996	+0.00(+0.04%)
Nov 14, 2014	8.200	8.319	8.100	8.200	19,609	-0.01(-0.12%)
Nov 13, 2014	8.220	8.220	8.120	8.210	14,038	+0.01(+0.12%)
Nov 12, 2014	8.040	8.350	8.024	8.200	15,253	+0.11(+1.36%)
Nov 11, 2014	8.300	8.300	7.950	8.090	2,901	-0.03(-0.37%)
Nov 10, 2014	7.700	8.300	7.700	8.120	15,758	-0.01(-0.12%)
Nov 07, 2014	8.100	8.220	7.870	8.130	23,962	-0.07(-0.85%)
Nov 06, 2014	7.620	8.200	7.620	8.200	6,446	+0.22(+2.76%)
Nov 05, 2014	7.980	8.200	7.980	7.980	1,915	+0.10(+1.27%)
Nov 04, 2014	7.980	8.200	7.880	7.880	9,336	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.