Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 855.00 861.30 835.73 835.73 259 -25.58(-2.97%)
Nov 29, 2021 861.30 861.30 861.30 861.30 178 +32.46(+3.92%)
Nov 26, 2021 836.96 838.03 828.84 828.84 430 -36.76(-4.25%)
Nov 24, 2021 865.60 865.60 865.60 865.60 100 +9.29(+1.09%)
Nov 23, 2021 856.31 856.31 856.31 856.31 84 -9.09(-1.05%)
Nov 22, 2021 871.69 871.69 865.40 865.40 130 -17.77(-2.01%)
Nov 19, 2021 883.18 883.18 883.18 883.18 100 +4.95(+0.56%)
Nov 18, 2021 878.22 878.22 878.22 878.22 165 +12.33(+1.42%)
Nov 17, 2021 865.89 865.89 865.89 865.89 151 -3.12(-0.36%)
Nov 16, 2021 869.02 869.02 869.02 869.02 47 +16.15(+1.89%)
Nov 15, 2021 852.87 852.87 852.87 852.87 82 -2.14(-0.25%)
Nov 12, 2021 852.97 855.01 852.97 855.01 440 +17.96(+2.15%)
Nov 11, 2021 837.04 837.04 837.04 837.04 101 +1.19(+0.14%)
Nov 10, 2021 835.86 835.86 835.86 835.86 572 -21.35(-2.49%)
Nov 09, 2021 857.20 857.20 857.20 857.20 145 -8.15(-0.94%)
Nov 08, 2021 865.35 865.35 865.35 865.35 329 +1.98(+0.23%)
Nov 05, 2021 863.37 863.37 863.37 863.37 215 +3.78(+0.44%)
Nov 04, 2021 859.59 859.59 859.59 859.59 100 +14.85(+1.76%)
Nov 03, 2021 835.85 844.74 835.85 844.74 451 +13.60(+1.64%)
Nov 02, 2021 843.95 843.95 828.10 831.14 1,400 +4.90(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.